Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.275 +0.005 (+0.39%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.060 1.060 1.030 1.040 18,600 -0.01(-0.95%)
Dec 28, 2023 1.070 1.110 1.050 1.050 3,628 -0.04(-3.27%)
Dec 27, 2023 1.075 1.085 1.010 1.085 14,981 +0.02(+1.45%)
Dec 26, 2023 1.110 1.110 1.030 1.070 111,322 -0.04(-3.60%)
Dec 22, 2023 1.070 1.120 1.070 1.110 3,937 +0.02(+1.83%)
Dec 21, 2023 1.090 1.130 1.056 1.090 37,070 +0.02(+1.87%)
Dec 20, 2023 1.080 1.120 1.060 1.070 13,158 -0.02(-1.61%)
Dec 19, 2023 1.100 1.100 1.070 1.087 35,046 -0.00(-0.23%)
Dec 18, 2023 1.110 1.119 1.086 1.090 65,117 +0.00(+0.00%)
Dec 15, 2023 1.100 1.100 1.041 1.090 6,373 +0.03(+2.35%)
Dec 14, 2023 1.070 1.100 1.060 1.065 53,731 -0.01(-0.47%)
Dec 13, 2023 1.050 1.070 1.050 1.070 3,758 +0.01(+0.94%)
Dec 12, 2023 1.030 1.090 1.020 1.060 45,212 +0.03(+2.91%)
Dec 11, 2023 1.040 1.040 1.020 1.030 3,682 -0.01(-0.90%)
Dec 08, 2023 1.030 1.050 1.000 1.039 10,853 -0.00(-0.06%)
Dec 07, 2023 1.020 1.050 1.020 1.040 6,814 +0.02(+1.96%)
Dec 06, 2023 1.000 1.040 1.000 1.020 22,061 +0.02(+1.67%)
Dec 05, 2023 1.050 1.050 1.000 1.003 5,937 +0.01(+0.59%)
Dec 04, 2023 1.030 1.060 0.9699 0.9973 82,746 -0.04(-4.11%)
Dec 01, 2023 1.070 1.070 1.040 1.040 16,126 -0.01(-0.94%)
Nov 30, 2023 1.070 1.070 1.030 1.050 18,450 -0.01(-0.94%)
Nov 29, 2023 1.090 1.100 1.040 1.060 34,324 +0.02(+1.44%)
Nov 28, 2023 1.115 1.115 1.030 1.045 16,620 -0.03(-2.34%)
Nov 27, 2023 1.100 1.145 1.060 1.070 86,312 -0.03(-2.73%)
Nov 24, 2023 1.030 1.100 1.030 1.100 69,192 +0.04(+3.77%)
Nov 22, 2023 1.040 1.080 1.006 1.060 625,664 +0.06(+6.00%)
Nov 21, 2023 1.020 1.030 0.9800 1.000 59,257 -0.02(-1.95%)
Nov 20, 2023 0.9901 1.020 0.9900 1.020 3,299 +0.01(+0.98%)
Nov 17, 2023 1.030 1.030 1.000 1.010 8,801 +0.00(+0.02%)
Nov 16, 2023 1.020 1.020 0.9820 1.010 6,346 -0.02(-1.80%)
Nov 15, 2023 1.040 1.040 0.9803 1.028 31,155 -0.00(-0.17%)
Nov 14, 2023 1.040 1.040 1.020 1.030 2,529 +0.02(+1.98%)
Nov 13, 2023 1.015 1.030 0.9905 1.010 47,138 +0.01(+0.68%)
Nov 10, 2023 1.010 1.030 1.000 1.003 6,696 +0.00(+0.32%)
Nov 09, 2023 0.9900 1.010 0.9800 1.000 45,778 +0.00(+0.00%)
Nov 08, 2023 1.000 1.009 0.9999 1.000 24,449 +0.00(+0.00%)
Nov 07, 2023 0.9800 1.023 0.9800 1.000 142,364 +0.00(+0.00%)
Nov 06, 2023 0.9905 1.040 0.9901 1.000 63,529 -0.01(-0.99%)
Nov 03, 2023 1.000 1.020 0.9813 1.010 41,927 -0.02(-1.90%)
Nov 02, 2023 1.020 1.050 1.008 1.030 8,861 +0.02(+1.95%)
Nov 01, 2023 1.000 1.018 1.000 1.010 29,235 -0.01(-0.99%)
Oct 31, 2023 1.030 1.065 0.9400 1.020 284,904 -0.03(-2.86%)
Oct 30, 2023 0.9800 1.060 0.9800 1.050 55,640 +0.04(+3.96%)
Oct 27, 2023 0.9801 1.070 0.9801 1.010 51,371 -0.01(-0.98%)
Oct 26, 2023 0.9886 1.050 0.9801 1.020 52,130 +0.02(+2.00%)
Oct 25, 2023 1.010 1.080 0.9900 1.000 112,645 -0.03(-2.91%)
Oct 24, 2023 0.9600 1.030 0.9604 1.030 97,296 +0.02(+1.98%)
Oct 23, 2023 1.030 1.030 0.9800 1.010 78,330 -0.02(-1.94%)
Oct 20, 2023 1.070 1.070 0.9703 1.030 191,723 -0.01(-0.96%)
Oct 19, 2023 1.050 1.080 0.9721 1.040 285,924 +0.01(+0.97%)
Oct 18, 2023 1.060 1.070 1.010 1.030 139,929 -0.05(-4.63%)
Oct 17, 2023 1.110 1.130 1.050 1.080 155,570 -0.05(-4.85%)
Oct 16, 2023 1.070 1.196 1.040 1.135 609,344 +0.08(+8.08%)
Oct 13, 2023 1.050 1.094 0.9600 1.050 686,200 -0.05(-4.54%)
Oct 12, 2023 1.050 1.150 0.9900 1.100 1,351,295 +0.07(+6.80%)
Oct 11, 2023 1.050 1.155 0.9350 1.030 862,696 -0.12(-10.43%)
Oct 10, 2023 1.200 1.270 1.020 1.150 3,050,023 -0.24(-17.27%)
Oct 09, 2023 1.230 1.540 1.120 1.390 28,928,126 +0.39(+39.01%)
Oct 06, 2023 0.9740 1.020 0.9400 0.9999 184,925 +0.06(+6.37%)
Oct 05, 2023 0.9143 0.9662 0.9143 0.9400 29,762 -0.02(-2.07%)
Oct 04, 2023 0.8901 0.9899 0.8901 0.9599 4,093 +0.02(+2.12%)
Oct 03, 2023 0.9250 0.9998 0.9250 0.9400 1,863 -0.04(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.