Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6530 0.6600 0.5500 0.5862 163,044 -0.10(-15.06%)
Dec 30, 2021 0.7448 0.7448 0.6601 0.6901 501,597 +0.06(+9.54%)
Dec 29, 2021 0.6798 0.6798 0.6011 0.6300 62,850 -0.06(-8.67%)
Dec 28, 2021 0.7800 0.7800 0.6200 0.6898 179,816 -0.08(-10.67%)
Dec 27, 2021 0.7800 0.8280 0.7600 0.7722 67,481 -0.09(-10.10%)
Dec 23, 2021 0.8300 0.9500 0.7800 0.8590 67,064 +0.03(+3.49%)
Dec 22, 2021 0.8300 0.8750 0.8300 0.8300 14,272 -0.06(-6.74%)
Dec 21, 2021 0.8801 0.8999 0.8250 0.8900 26,190 +0.01(+1.14%)
Dec 20, 2021 0.8999 0.9100 0.8265 0.8800 71,466 -0.02(-2.21%)
Dec 17, 2021 0.9300 1.070 0.7900 0.8999 87,747 -0.05(-5.41%)
Dec 16, 2021 0.9600 0.9921 0.9000 0.9514 27,687 +0.00(+0.15%)
Dec 15, 2021 0.9300 0.9500 0.9036 0.9500 14,217 -0.05(-5.05%)
Dec 14, 2021 0.9202 1.010 0.9000 1.000 85,648 +0.05(+5.33%)
Dec 13, 2021 0.9500 1.000 0.9204 0.9499 30,275 -0.04(-4.04%)
Dec 10, 2021 1.060 1.070 0.9100 0.9899 47,537 -0.06(-5.72%)
Dec 09, 2021 1.070 1.080 1.050 1.050 19,164 -0.02(-1.87%)
Dec 08, 2021 1.080 1.100 1.050 1.070 27,110 +0.04(+3.88%)
Dec 07, 2021 1.140 1.140 1.020 1.030 74,370 +0.00(+0.00%)
Dec 06, 2021 1.040 1.100 1.000 1.030 63,685 -0.02(-1.90%)
Dec 03, 2021 1.175 1.180 1.050 1.050 21,225 -0.12(-10.26%)
Dec 02, 2021 1.060 1.170 1.000 1.170 40,063 +0.17(+17.00%)
Dec 01, 2021 1.140 1.140 0.9260 1.000 62,156 +0.00(+0.00%)
Nov 30, 2021 0.9646 1.050 0.9580 1.000 35,561 -0.07(-6.54%)
Nov 29, 2021 1.100 1.130 0.9900 1.070 87,009 -0.08(-6.96%)
Nov 26, 2021 1.250 1.250 1.120 1.150 25,182 -0.10(-8.00%)
Nov 24, 2021 1.290 1.290 1.200 1.250 13,923 +0.01(+0.81%)
Nov 23, 2021 1.290 1.290 1.110 1.240 92,598 -0.05(-3.88%)
Nov 22, 2021 1.300 1.310 1.260 1.290 12,596 +0.01(+0.78%)
Nov 19, 2021 1.210 1.450 1.200 1.280 55,011 -0.12(-8.57%)
Nov 18, 2021 1.500 1.370 1.300 1.400 120,256 -0.10(-6.67%)
Nov 17, 2021 1.600 1.600 1.310 1.500 47,128 +0.03(+2.04%)
Nov 16, 2021 1.570 1.570 1.260 1.470 27,046 +0.05(+3.52%)
Nov 15, 2021 1.800 1.930 1.260 1.420 78,271 -0.02(-1.39%)
Nov 12, 2021 1.430 1.530 1.390 1.440 115,263 -0.07(-4.64%)
Nov 11, 2021 1.370 1.670 1.370 1.510 178,274 +0.21(+16.15%)
Nov 10, 2021 1.220 1.300 66,136 +0.14(+12.07%)
Nov 09, 2021 1.320 1.323 1.150 1.160 163,277 -0.04(-3.33%)
Nov 08, 2021 1.150 1.280 1.100 1.200 89,856 +0.05(+4.35%)
Nov 05, 2021 1.250 1.250 1.060 1.150 56,393 -0.01(-0.86%)
Nov 04, 2021 1.080 1.270 1.080 1.160 61,073 +0.03(+2.65%)
Nov 03, 2021 1.120 1.170 1.100 1.130 49,565 +0.00(+0.00%)
Nov 02, 2021 1.180 1.180 1.090 1.130 97,604 -0.08(-6.94%)
Nov 01, 2021 1.170 1.260 1.130 1.214 92,540 +0.06(+5.59%)
Oct 29, 2021 1.100 1.150 117,534 +0.08(+7.48%)
Oct 28, 2021 1.020 1.140 0.9900 1.070 156,062 +0.11(+11.69%)
Oct 27, 2021 1.020 1.030 0.9580 0.9580 43,839 -0.04(-4.21%)
Oct 26, 2021 0.9800 1.000 45,295 +0.00(+0.02%)
Oct 25, 2021 1.020 1.030 0.9500 0.9999 58,968 -0.02(-1.97%)
Oct 22, 2021 1.040 1.060 0.9900 1.020 40,684 -0.02(-2.39%)
Oct 21, 2021 1.020 1.100 1.020 1.045 27,217 +0.02(+2.45%)
Oct 20, 2021 1.590 1.590 0.9800 1.020 49,935 -0.05(-4.67%)
Oct 19, 2021 1.100 1.101 1.000 1.070 37,874 +0.01(+0.94%)
Oct 18, 2021 1.110 1.110 1.020 1.060 30,925 -0.11(-9.40%)
Oct 15, 2021 1.260 1.260 1.110 1.170 38,568 +0.02(+1.74%)
Oct 14, 2021 1.090 1.240 1.020 1.150 110,652 +0.15(+15.00%)
Oct 13, 2021 1.080 1.180 1.000 1.000 205,019 -0.05(-4.76%)
Oct 12, 2021 1.010 1.070 0.9900 1.050 31,622 +0.00(+0.08%)
Oct 11, 2021 1.140 1.140 0.9700 1.049 62,685 -0.03(-2.85%)
Oct 08, 2021 1.180 1.180 1.060 1.080 35,900 -0.10(-8.86%)
Oct 07, 2021 1.140 1.290 1.120 1.185 27,990 +0.06(+4.87%)
Oct 06, 2021 1.160 1.190 1.130 1.130 15,512 +0.01(+0.89%)
Oct 05, 2021 1.250 1.250 1.100 1.120 29,873 -0.05(-4.27%)
Oct 04, 2021 1.250 1.260 1.110 1.170 35,525 -0.10(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.