Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

0.0141 UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3800 0.3900 0.3500 0.3869 101,216 -0.00(-0.82%)
Dec 30, 2021 0.3800 0.4175 0.3610 0.3901 78,627 -0.00(-1.24%)
Dec 29, 2021 0.4000 0.4918 0.3768 0.3950 111,677 +0.01(+2.60%)
Dec 28, 2021 0.3900 0.4100 0.3850 0.3850 48,582 -0.01(-1.28%)
Dec 27, 2021 0.4001 0.4099 0.3900 0.3900 25,512 -0.02(-4.88%)
Dec 23, 2021 0.4200 0.4565 0.3801 0.4100 103,138 -0.01(-1.20%)
Dec 22, 2021 0.3999 0.4175 0.3900 0.4150 59,823 +0.01(+3.75%)
Dec 21, 2021 0.4100 0.4300 0.3800 0.4000 46,721 -0.02(-5.66%)
Dec 20, 2021 0.3999 0.4800 0.3610 0.4240 43,566 -0.03(-5.78%)
Dec 17, 2021 0.4020 0.4626 0.3699 0.4500 73,965 +0.01(+2.86%)
Dec 16, 2021 0.4800 0.4999 0.4110 0.4375 125,006 -0.02(-3.49%)
Dec 15, 2021 0.4800 0.5000 0.4399 0.4533 43,560 -0.03(-6.54%)
Dec 14, 2021 0.4601 0.5400 0.4601 0.4850 66,959 +0.01(+1.06%)
Dec 13, 2021 0.5148 0.5356 0.4799 0.4799 60,260 -0.06(-11.13%)
Dec 10, 2021 0.5800 0.5850 0.5200 0.5400 11,468 -0.06(-10.00%)
Dec 09, 2021 0.6011 0.6600 0.5999 0.6000 29,121 -0.02(-3.23%)
Dec 08, 2021 0.5800 0.6800 0.5800 0.6200 90,987 +0.05(+8.20%)
Dec 07, 2021 0.6000 0.6007 0.5501 0.5730 12,119 +0.01(+2.34%)
Dec 06, 2021 0.5110 0.5799 0.4851 0.5599 38,540 +0.03(+5.64%)
Dec 03, 2021 0.5400 0.6380 0.5100 0.5300 35,736 -0.04(-7.02%)
Dec 02, 2021 0.6200 0.6200 0.5299 0.5700 74,706 -0.02(-3.37%)
Dec 01, 2021 0.6350 0.6500 0.5755 0.5899 116,204 -0.04(-6.47%)
Nov 30, 2021 0.7209 0.7700 0.6114 0.6307 205,076 -0.04(-5.85%)
Nov 29, 2021 0.6700 0.7097 0.6114 0.6699 66,258 -0.06(-8.22%)
Nov 26, 2021 0.6400 0.7299 0.6114 0.7299 28,859 +0.06(+8.94%)
Nov 24, 2021 0.6800 0.7300 0.6700 0.6700 12,795 +0.02(+2.31%)
Nov 23, 2021 0.6112 0.7000 0.6112 0.6549 38,156 -0.06(-9.03%)
Nov 22, 2021 0.6601 0.7199 0.6116 0.7199 36,592 -0.02(-2.69%)
Nov 19, 2021 0.7399 0.7399 0.6901 0.7398 12,846 +0.02(+2.82%)
Nov 18, 2021 0.7400 0.7400 0.6901 0.7195 60,080 -0.07(-8.92%)
Nov 17, 2021 0.8010 0.8010 0.7269 0.7900 50,924 -0.03(-3.08%)
Nov 16, 2021 0.8200 0.8600 0.8081 0.8151 61,379 -0.00(-0.59%)
Nov 15, 2021 0.8300 0.8300 0.8000 0.8199 25,324 -0.00(-0.01%)
Nov 12, 2021 0.8200 0.8670 0.8200 0.8200 10,295 -0.00(-0.40%)
Nov 11, 2021 0.9099 0.9099 0.8216 0.8233 12,840 -0.04(-4.27%)
Nov 10, 2021 0.8603 0.8600 17,016 -0.02(-2.31%)
Nov 09, 2021 1.060 1.060 0.8803 0.8803 34,761 -0.07(-7.34%)
Nov 08, 2021 0.9700 0.9700 0.8733 0.9500 98,112 +0.05(+5.54%)
Nov 05, 2021 0.9200 0.9707 0.8801 0.9001 115,832 -0.00(-0.20%)
Nov 04, 2021 0.9102 0.9496 0.8120 0.9019 26,280 -0.01(-0.90%)
Nov 03, 2021 0.9501 0.9802 0.9100 0.9101 17,838 -0.07(-6.90%)
Nov 02, 2021 0.9500 1.240 0.8852 0.9775 309,520 +0.08(+8.61%)
Nov 01, 2021 0.8200 0.9551 0.8301 0.9000 21,373 +0.07(+8.42%)
Oct 29, 2021 0.8479 0.8500 0.8301 0.8301 16,923 -0.03(-3.48%)
Oct 28, 2021 0.8380 0.8600 0.8380 0.8600 7,460 +0.03(+2.99%)
Oct 27, 2021 0.8425 0.8425 0.8300 0.8350 9,876 +0.02(+2.95%)
Oct 26, 2021 0.8050 0.8111 9,403 +0.00(+0.12%)
Oct 25, 2021 0.8300 0.8300 0.8038 0.8101 545 -0.01(-1.44%)
Oct 22, 2021 0.8800 0.8802 0.8119 0.8219 26,096 -0.06(-6.72%)
Oct 21, 2021 0.8815 0.8815 0.8811 0.8811 1,355 +0.00(+0.12%)
Oct 20, 2021 0.9055 0.9055 0.8800 0.8800 13,553 -0.00(-0.01%)
Oct 19, 2021 0.8999 0.8999 0.8800 0.8801 19,480 -0.04(-4.33%)
Oct 18, 2021 0.8906 0.9199 0.8906 0.9199 613 +0.04(+4.50%)
Oct 15, 2021 0.8802 0.8803 0.8802 0.8803 5,700 -0.03(-3.81%)
Oct 14, 2021 0.9199 0.9199 0.9100 0.9152 1,874 +0.04(+3.98%)
Oct 13, 2021 0.9792 0.9792 0.8800 0.8802 7,686 +0.00(+0.02%)
Oct 12, 2021 0.8800 0.8900 0.8800 0.8800 11,610 +0.00(+0.00%)
Oct 08, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 07, 2021 0.8800 0.8800 0.8800 0.8800 468 -0.01(-0.56%)
Oct 06, 2021 0.9000 0.9000 0.8850 0.8850 13,111 -0.00(-0.28%)
Oct 05, 2021 0.8800 0.8875 0.8750 0.8875 4,160 +0.01(+0.85%)
Oct 04, 2021 0.8800 0.8857 0.8750 0.8800 18,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.