Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.216 -0.084 (-6.46%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.220	4.220	4.220	4,951,080	-0.59(-12.27%)
Dec 30, 2020	3.720	4.990	3.530	4.810	4,951,080	+1.51(+45.75%)
Dec 29, 2020	3.480	3.555	3.300	3.300	16,451	-0.30(-8.33%)
Dec 28, 2020	3.570	3.676	3.550	3.600	8,833	-0.06(-1.52%)
Dec 24, 2020	3.751	3.751	3.550	3.655	4,700	-0.02(-0.67%)
Dec 23, 2020	3.700	3.800	3.660	3.680	17,540	-0.13(-3.41%)
Dec 22, 2020	3.660	3.810	3.500	3.810	33,763	+0.15(+4.10%)
Dec 21, 2020	4.230	4.230	3.570	3.660	80,617	-1.02(-21.79%)
Dec 18, 2020	3.020	4.680	2.900	4.680	109,600	+1.58(+50.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices