Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8800 0.8800 0.8800 1,114,616 +0.02(+2.33%)
Dec 30, 2020 0.8300 0.9000 0.8200 0.8600 1,114,616 +0.04(+4.83%)
Dec 29, 2020 0.8800 0.8800 0.8100 0.8204 1,411,620 -0.05(-5.70%)
Dec 28, 2020 0.9000 0.9300 0.8400 0.8700 3,074,910 -0.02(-2.75%)
Dec 24, 2020 0.8300 1.020 0.7800 0.8946 6,378,400 +0.07(+9.10%)
Dec 23, 2020 0.7700 0.8400 0.7300 0.8200 2,477,328 +0.04(+5.16%)
Dec 22, 2020 0.8021 0.8400 0.7674 0.7798 1,287,306 -0.01(-1.29%)
Dec 21, 2020 0.8700 0.9000 0.7800 0.7900 2,872,202 -0.15(-16.40%)
Dec 18, 2020 0.9299 1.000 0.9100 0.9450 3,810,100 -0.02(-1.56%)
Dec 17, 2020 1.140 1.330 0.9000 0.9600 68,646,240 +0.18(+23.08%)
Dec 16, 2020 0.8000 0.8200 0.7400 0.7800 729,926 -0.02(-2.50%)
Dec 15, 2020 0.7900 0.8000 0.7300 0.8000 862,333 +0.02(+2.56%)
Dec 14, 2020 0.7100 0.8600 0.6800 0.7800 2,981,255 +0.09(+13.37%)
Dec 11, 2020 0.6798 0.6957 0.6508 0.6880 280,600 +0.01(+1.07%)
Dec 10, 2020 0.6880 0.7198 0.6600 0.6807 241,758 -0.02(-2.76%)
Dec 09, 2020 0.7200 0.7200 0.6600 0.7000 475,403 +0.00(+0.33%)
Dec 08, 2020 0.6706 0.7230 0.6700 0.6977 389,144 +0.02(+2.92%)
Dec 07, 2020 0.6528 0.6887 0.6481 0.6779 167,205 +0.01(+1.88%)
Dec 04, 2020 0.6400 0.6800 0.6400 0.6654 212,300 +0.02(+3.29%)
Dec 03, 2020 0.6600 0.6700 0.6400 0.6442 100,562 -0.00(-0.57%)
Dec 02, 2020 0.6572 0.6587 0.6250 0.6479 169,561 +0.01(+1.23%)
Dec 01, 2020 0.6700 0.6787 0.6300 0.6400 175,784 -0.01(-1.54%)
Nov 30, 2020 0.6100 0.6600 0.5900 0.6500 338,634 +0.05(+8.33%)
Nov 27, 2020 0.6100 0.6190 0.5800 0.6000 258,900 -0.01(-1.15%)
Nov 25, 2020 0.6300 0.6310 0.5885 0.6070 306,900 -0.02(-3.67%)
Nov 24, 2020 0.6280 0.6480 0.6052 0.6301 325,303 -0.00(-0.55%)
Nov 23, 2020 0.6298 0.6410 0.6102 0.6336 198,031 +0.01(+2.19%)
Nov 20, 2020 0.6200 0.6393 0.5980 0.6200 149,400 +0.01(+0.81%)
Nov 19, 2020 0.6048 0.6180 0.5829 0.6150 140,803 +0.02(+2.50%)
Nov 18, 2020 0.5750 0.6235 0.5742 0.6000 221,512 +0.02(+4.13%)
Nov 17, 2020 0.5869 0.5894 0.5750 0.5762 87,321 -0.01(-1.17%)
Nov 16, 2020 0.5800 0.5850 0.5738 0.5830 123,698 +0.01(+0.87%)
Nov 13, 2020 0.5700 0.5920 0.5550 0.5780 152,800 +0.01(+2.17%)
Nov 12, 2020 0.5600 0.5685 0.5551 0.5657 110,415 -0.00(-0.49%)
Nov 11, 2020 0.5700 0.5790 0.5400 0.5685 183,767 +0.00(+0.60%)
Nov 10, 2020 0.5808 0.5855 0.5501 0.5651 90,320 -0.00(-0.84%)
Nov 09, 2020 0.5597 0.5867 0.5427 0.5699 231,593 +0.03(+5.01%)
Nov 06, 2020 0.5600 0.5650 0.5411 0.5427 181,000 -0.01(-2.04%)
Nov 05, 2020 0.5628 0.5796 0.5394 0.5540 182,143 -0.01(-1.02%)
Nov 04, 2020 0.5500 0.5700 0.5497 0.5597 92,660 +0.00(+0.87%)
Nov 03, 2020 0.5600 0.5700 0.5500 0.5549 45,620 +0.00(+0.18%)
Nov 02, 2020 0.5700 0.5700 0.5440 0.5539 89,914 -0.01(-1.53%)
Oct 30, 2020 0.5800 0.5925 0.5510 0.5625 180,700 -0.02(-3.00%)
Oct 29, 2020 0.5779 0.5988 0.5640 0.5799 97,604 +0.00(+0.21%)
Oct 28, 2020 0.6111 0.6111 0.5668 0.5787 245,200 -0.04(-6.66%)
Oct 27, 2020 0.6180 0.6264 0.6101 0.6200 98,601 +0.01(+1.59%)
Oct 26, 2020 0.6530 0.6698 0.6060 0.6103 414,112 -0.04(-6.82%)
Oct 23, 2020 0.6681 0.7990 0.6407 0.6550 2,227,800 -0.01(-0.76%)
Oct 22, 2020 0.6600 0.6900 0.6400 0.6600 218,212 -0.00(-0.42%)
Oct 21, 2020 0.7000 0.7000 0.6500 0.6628 277,514 -0.05(-7.56%)
Oct 20, 2020 0.6610 0.7444 0.6610 0.7170 772,348 +0.06(+8.97%)
Oct 19, 2020 0.6800 0.6800 0.6400 0.6580 140,888 +0.00(+0.57%)
Oct 16, 2020 0.6614 0.6890 0.6470 0.6543 174,300 -0.02(-2.33%)
Oct 15, 2020 0.6422 0.6770 0.6420 0.6699 196,178 +0.02(+3.80%)
Oct 14, 2020 0.6689 0.6780 0.6422 0.6454 127,295 -0.02(-3.67%)
Oct 13, 2020 0.6400 0.6880 0.6190 0.6700 425,535 +0.03(+4.69%)
Oct 12, 2020 0.6500 0.6500 0.6100 0.6400 195,698 +0.01(+1.07%)
Oct 09, 2020 0.6595 0.6595 0.6207 0.6332 208,200 -0.01(-1.06%)
Oct 08, 2020 0.6600 0.6600 0.6301 0.6400 224,456 -0.01(-1.54%)
Oct 07, 2020 0.6500 0.6500 0.6300 0.6500 159,680 +0.02(+3.17%)
Oct 06, 2020 0.6500 0.6700 0.6200 0.6300 698,185 +0.00(+0.00%)
Oct 05, 2020 0.5800 0.6500 0.5800 0.6300 682,637 +0.04(+6.89%)
Oct 02, 2020 0.5900 0.5900 0.5700 0.5894 81,800 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.