Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.44 -0.31 (-2.43%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.700	6.700	6.000	6.130	37,600	-0.42(-6.41%)
Dec 28, 2018	5.860	7.200	5.810	6.550	2,000	-0.36(-5.16%)
Dec 27, 2018	7.450	7.450	6.907	6.907	1,011	-0.17(-2.45%)
Dec 26, 2018	6.350	7.690	6.350	7.080	1,864	+0.96(+15.69%)
Dec 24, 2018		6.120	6.120	6.120	2	+0.00(+0.00%)
Dec 21, 2018	5.760	6.120	5.760	6.120	700	-1.08(-15.00%)
Dec 20, 2018		7.200	7.200	7.200	167	+0.00(+0.00%)
Dec 19, 2018	8.000	8.000	7.200	7.200	2,708	-0.36(-4.76%)
Dec 18, 2018	7.610	7.710	7.510	7.560	1,838	-0.19(-2.45%)
Dec 17, 2018	7.750	7.750	7.750	7.750	737	-0.05(-0.64%)
Dec 14, 2018	8.010	8.010	7.700	7.800	1,300	-0.21(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Piedmont Lithium Inc ADR (NQ: PLL )

Historical Prices