Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		10.39	10.39	10.39	0	+0.07(+0.68%)
Dec 26, 2019		10.32	10.32	10.32	0	+0.00(+0.00%)
Dec 24, 2019	10.32	10.32	10.32	10.32	1,000	-0.08(-0.77%)
Dec 17, 2019		10.40	10.40	10.40	0	-0.01(-0.10%)
Dec 11, 2019		10.41	10.41	10.41	0	-0.02(-0.19%)
Dec 10, 2019		10.43	10.43	10.43	22	+0.00(+0.00%)
Dec 04, 2019		10.43	10.43	10.43	0	+0.00(+0.00%)
Dec 03, 2019	10.40	10.89	10.40	10.43	1,200	+0.07(+0.68%)
Nov 29, 2019		10.36	10.36	10.36	0	-0.01(-0.10%)
Nov 25, 2019		10.37	10.37	10.37	0	+0.00(+0.00%)
Nov 21, 2019		10.37	10.37	10.37	0	+0.00(+0.05%)
Nov 20, 2019	10.37	10.37	10.37	10.37	100	-0.00(-0.05%)
Nov 08, 2019		10.37	10.37	10.37	0	+0.02(+0.19%)
Nov 07, 2019	10.35	10.35	10.35	10.35	1,000	+0.01(+0.10%)
Oct 31, 2019		10.34	10.34	10.34	0	+0.00(+0.00%)
Oct 17, 2019		10.34	10.34	10.34	0	+0.00(+0.00%)
Oct 16, 2019	10.34	10.34	10.34	10.34	300	-0.01(-0.10%)
Oct 11, 2019		10.35	10.35	10.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp. II Units (NQ: AMCIU )

Historical Prices