Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0398 0 +0.03(+255.36%)
Dec 28, 2022 0.0176 0.0176 0.0102 0.0112 4,900 -0.00(-6.67%)
Dec 22, 2022 0.0120 0 -0.00(-18.37%)
Dec 19, 2022 0.0147 0 +0.00(+3.52%)
Dec 15, 2022 0.0142 0 +0.00(+26.79%)
Dec 14, 2022 0.0112 0.0112 0.0112 0.0112 115 +0.00(+6.67%)
Dec 02, 2022 0.0105 0 -0.00(-13.22%)
Dec 01, 2022 0.0102 0.0121 0.0102 0.0121 1,200 -0.01(-30.46%)
Nov 30, 2022 0.0174 0.0174 0.0174 0.0174 399 +0.01(+42.62%)
Nov 29, 2022 0.0122 0.0122 0.0100 0.0122 24,134 +0.00(+2.52%)
Nov 21, 2022 0.0119 0 -0.02(-66.00%)
Nov 18, 2022 0.0400 0.0400 0.0060 0.0350 25,624 +0.03(+250.00%)
Nov 17, 2022 0.0062 0.0102 0.0061 0.0100 32,253 -0.00(-33.33%)
Nov 16, 2022 0.0289 0.0446 0.0048 0.0150 16,380 +0.01(+328.57%)
Nov 15, 2022 0.0050 0.0286 0.0025 0.0035 9,770 -0.00(-12.50%)
Nov 14, 2022 0.0100 0.0300 0.0020 0.0040 6,343 +0.00(+150.00%)
Nov 11, 2022 0.0002 0.0016 0.0002 0.0016 58,877 -0.00(-33.33%)
Nov 10, 2022 0.0100 0.0100 0.0024 0.0024 10,595 -0.01(-76.00%)
Nov 09, 2022 0.0098 0.0250 0.0097 0.0100 11,559 +0.01(+284.62%)
Nov 08, 2022 0.0125 0.0125 0.0026 0.0026 3,700 -0.03(-91.03%)
Oct 27, 2022 0.0290 0 -0.00(-3.65%)
Oct 26, 2022 0.0350 0.0350 0.0301 0.0301 370 +0.00(+0.33%)
Oct 21, 2022 0.0300 0 -0.00(-0.33%)
Oct 17, 2022 0.0301 0 -0.01(-23.02%)
Oct 12, 2022 0.0391 0 -0.02(-38.91%)
Oct 10, 2022 0.0640 99 -0.01(-14.09%)
Oct 06, 2022 0.0745 0 +0.04(+140.32%)
Oct 05, 2022 0.0310 0.0311 0.0310 0.0310 300 -0.03(-51.56%)
Oct 04, 2022 0.0640 0.0640 0.0640 0.0640 199 +0.03(+113.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.