Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 18, 2019 0.1875 0.1875 0.1000 0.1100 23,060 -0.09(-44.97%)
Dec 17, 2019 0.1061 0.1999 0.1061 0.1999 3,819 +0.10(+99.90%)
Dec 16, 2019 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+10.38%)
Dec 11, 2019 0.0840 0.0940 0.0810 0.0906 7,500 -0.01(-9.40%)
Dec 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2019 0.1000 0.1000 0.1000 0 +0.02(+24.38%)
Nov 27, 2019 0.0804 0.0804 0.0804 0 +0.00(+0.37%)
Nov 26, 2019 0.0801 0.0801 0.0801 0.0801 2,000 -0.00(-4.64%)
Nov 25, 2019 0.0840 0.0840 0.0840 0.0840 1,002 -0.04(-29.94%)
Nov 18, 2019 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Nov 14, 2019 0.1199 0.1199 0.1199 0 -0.03(-20.07%)
Nov 13, 2019 0.1500 0.1500 0.1500 0.1500 1,400 -0.05(-25.00%)
Nov 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2019 0.2000 0.2000 0.2000 0.2000 379 +0.04(+23.76%)
Oct 24, 2019 0.1616 0.1616 0.1616 0 -0.01(-4.94%)
Oct 23, 2019 0.1500 0.1700 0.1500 0.1700 2,600 +0.00(+0.00%)
Oct 15, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2019 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Oct 02, 2019 0.1950 0.1950 0.1950 0 +0.05(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.