Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.460 8.380 8.380 8.380 280,400 -0.04(-0.48%)
Dec 30, 2013 8.340 8.540 8.300 8.420 434,394 +0.10(+1.20%)
Dec 27, 2013 8.420 8.490 8.270 8.320 320,771 -0.05(-0.60%)
Dec 26, 2013 8.190 8.470 8.180 8.370 323,986 -0.17(-1.99%)
Dec 24, 2013 8.440 8.600 8.440 8.540 272,002 +0.14(+1.67%)
Dec 23, 2013 8.470 8.580 8.280 8.400 535,751 -0.04(-0.47%)
Dec 20, 2013 8.040 8.490 8.010 8.440 1,198,116 +0.39(+4.84%)
Dec 19, 2013 7.890 8.180 7.890 8.050 1,081,861 +0.13(+1.64%)
Dec 18, 2013 8.090 8.242 7.765 7.920 1,342,295 -0.13(-1.61%)
Dec 17, 2013 8.040 8.120 7.980 8.050 1,357,983 -0.02(-0.25%)
Dec 16, 2013 8.200 8.336 8.000 8.070 778,563 -0.06(-0.74%)
Dec 13, 2013 8.100 8.270 8.050 8.130 490,678 +0.02(+0.25%)
Dec 12, 2013 8.190 8.270 8.020 8.110 707,011 -0.04(-0.49%)
Dec 11, 2013 8.290 8.330 8.040 8.150 1,309,771 -0.14(-1.69%)
Dec 10, 2013 8.270 8.410 8.245 8.290 1,229,729 -0.06(-0.72%)
Dec 09, 2013 8.300 8.440 8.250 8.350 664,548 +0.08(+0.97%)
Dec 06, 2013 8.470 8.600 8.250 8.270 0 -0.19(-2.25%)
Dec 05, 2013 8.360 8.495 7.980 8.460 0 +0.56(+7.09%)
Dec 04, 2013 8.490 8.590 7.840 7.900 0 -0.62(-7.28%)
Dec 03, 2013 9.200 9.510 8.420 8.520 0 -0.99(-10.41%)
Dec 02, 2013 9.930 10.21 9.400 9.510 777,679 -0.20(-2.06%)
Nov 29, 2013 9.810 9.920 9.680 9.710 0 -0.04(-0.41%)
Nov 27, 2013 9.610 9.860 9.600 9.750 0 +0.13(+1.35%)
Nov 26, 2013 9.650 9.700 9.350 9.620 0 -0.04(-0.41%)
Nov 25, 2013 9.700 9.740 9.310 9.660 727,148 -0.04(-0.41%)
Nov 22, 2013 10.00 10.00 9.600 9.700 0 +0.36(+3.85%)
Nov 21, 2013 9.250 9.370 9.200 9.340 345,448 +0.09(+0.97%)
Nov 20, 2013 9.170 9.250 8.990 9.250 0 +0.11(+1.20%)
Nov 19, 2013 9.170 9.210 8.900 9.140 509,485 +0.00(+0.00%)
Nov 18, 2013 9.020 9.390 8.980 9.140 0 +0.12(+1.33%)
Nov 15, 2013 9.290 9.290 8.950 9.020 0 -0.28(-3.01%)
Nov 14, 2013 9.640 9.640 9.300 9.300 371,225 -0.26(-2.72%)
Nov 12, 2013 9.410 9.610 9.240 9.560 0 +0.13(+1.38%)
Nov 11, 2013 9.320 9.570 9.280 9.430 0 +0.14(+1.51%)
Nov 08, 2013 9.100 9.300 8.908 9.290 0 +0.18(+1.98%)
Nov 07, 2013 9.070 9.690 8.995 9.110 1,295,720 +0.15(+1.67%)
Nov 06, 2013 10.79 10.90 8.680 8.960 3,652,448 -1.74(-16.26%)
Nov 05, 2013 10.81 10.95 10.51 10.70 766,589 -0.23(-2.10%)
Nov 04, 2013 10.60 11.09 10.51 10.93 528,804 +0.38(+3.55%)
Nov 01, 2013 10.80 10.82 10.40 10.55 0 -0.27(-2.53%)
Oct 31, 2013 11.12 11.23 10.81 10.83 0 -0.32(-2.88%)
Oct 30, 2013 11.73 11.89 10.87 11.15 731,145 -0.61(-5.19%)
Oct 29, 2013 11.94 12.14 11.63 11.76 0 -0.14(-1.18%)
Oct 28, 2013 11.89 12.03 11.52 11.90 0 +0.03(+0.25%)
Oct 25, 2013 12.08 12.29 11.77 11.87 0 -0.16(-1.33%)
Oct 24, 2013 11.96 12.15 11.93 12.03 548,214 +0.07(+0.59%)
Oct 23, 2013 12.18 12.31 11.93 11.96 553,367 -0.29(-2.37%)
Oct 22, 2013 12.58 12.80 12.20 12.25 381,165 -0.30(-2.39%)
Oct 21, 2013 12.94 12.99 12.47 12.55 397,895 -0.42(-3.24%)
Oct 18, 2013 12.55 12.97 12.50 12.97 816,561 +0.56(+4.51%)
Oct 17, 2013 12.32 12.65 12.21 12.41 654,872 -0.02(-0.16%)
Oct 16, 2013 12.28 12.51 12.17 12.43 560,981 +0.25(+2.05%)
Oct 15, 2013 12.04 12.35 12.03 12.18 885,581 +0.08(+0.66%)
Oct 14, 2013 11.81 12.15 11.61 12.10 440,962 +0.19(+1.60%)
Oct 11, 2013 11.54 11.96 11.48 11.91 0 +0.30(+2.58%)
Oct 10, 2013 11.41 11.75 11.32 11.61 534,148 +0.35(+3.11%)
Oct 09, 2013 11.61 11.68 10.97 11.26 0 -0.30(-2.60%)
Oct 08, 2013 12.15 12.16 11.42 11.56 717,051 -0.58(-4.78%)
Oct 07, 2013 12.25 12.35 12.05 12.14 0 -0.23(-1.86%)
Oct 04, 2013 12.03 12.41 11.96 12.37 0 +0.31(+2.57%)
Oct 03, 2013 12.31 12.31 11.88 12.06 0 -0.31(-2.51%)
Oct 02, 2013 12.30 12.51 12.24 12.37 718,979 -0.11(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.