Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.510 4.808 4.406 4.690 846,285 +0.21(+4.64%)
Dec 30, 2008 4.177 4.510 4.177 4.482 1,020,473 +0.38(+9.31%)
Dec 29, 2008 4.093 4.281 3.962 4.100 956,754 +0.01(+0.34%)
Dec 26, 2008 4.191 4.239 3.823 4.086 685,710 -0.08(-2.00%)
Dec 24, 2008 4.260 4.392 4.142 4.170 235,174 -0.07(-1.64%)
Dec 23, 2008 4.607 4.718 4.218 4.239 280,967 -0.35(-7.70%)
Dec 22, 2008 4.995 4.995 4.510 4.593 661,192 -0.40(-7.93%)
Dec 19, 2008 4.836 5.162 4.593 4.988 1,190,837 +0.55(+12.34%)
Dec 18, 2008 4.822 4.822 4.329 4.440 246,297 -0.37(-7.65%)
Dec 17, 2008 4.801 4.954 4.655 4.808 292,580 -0.08(-1.56%)
Dec 16, 2008 4.440 4.891 4.281 4.884 497,369 +0.56(+12.82%)
Dec 15, 2008 4.593 4.752 4.204 4.329 386,359 -0.24(-5.17%)
Dec 12, 2008 4.017 4.565 3.969 4.565 246,255 +0.42(+10.03%)
Dec 11, 2008 4.614 4.704 4.024 4.149 337,550 -0.49(-10.48%)
Dec 10, 2008 4.579 4.822 4.517 4.635 243,011 +0.28(+6.54%)
Dec 09, 2008 4.385 4.725 4.267 4.350 666,940 -0.08(-1.88%)
Dec 08, 2008 4.274 4.635 4.114 4.433 404,396 +0.29(+7.04%)
Dec 05, 2008 4.080 4.163 3.788 4.142 309,307 -0.03(-0.83%)
Dec 04, 2008 4.218 4.329 3.996 4.177 357,412 -0.13(-3.06%)
Dec 03, 2008 4.017 4.357 3.941 4.308 301,200 -0.02(-0.48%)
Dec 02, 2008 4.142 4.336 4.045 4.329 488,641 +0.28(+7.03%)
Dec 01, 2008 4.315 4.426 4.038 4.045 551,670 -0.44(-9.89%)
Nov 28, 2008 4.440 4.496 4.225 4.489 101,037 -0.19(-4.15%)
Nov 26, 2008 3.698 4.787 3.670 4.683 467,847 +0.71(+17.80%)
Nov 25, 2008 3.989 4.031 3.712 3.975 386,215 -0.07(-1.72%)
Nov 24, 2008 3.337 4.093 3.178 4.045 453,807 +0.77(+23.52%)
Nov 21, 2008 2.893 3.289 2.747 3.275 392,035 +0.44(+15.69%)
Nov 20, 2008 3.094 3.268 2.817 2.831 386,712 -0.26(-8.52%)
Nov 19, 2008 3.677 3.740 3.080 3.094 283,735 -0.65(-17.41%)
Nov 18, 2008 3.802 4.017 3.538 3.746 271,756 -0.06(-1.46%)
Nov 17, 2008 3.906 3.996 3.788 3.802 206,961 -0.16(-4.03%)
Nov 14, 2008 3.975 4.274 3.948 3.962 299,813 -0.10(-2.39%)
Nov 13, 2008 3.524 4.100 3.282 4.059 379,819 +0.49(+13.81%)
Nov 12, 2008 4.163 4.232 3.559 3.566 317,377 -0.67(-15.88%)
Nov 11, 2008 4.288 4.496 4.066 4.239 156,648 -0.10(-2.24%)
Nov 10, 2008 4.884 4.891 4.267 4.336 189,171 -0.47(-9.81%)
Nov 07, 2008 4.454 4.836 4.454 4.808 192,653 +0.41(+9.31%)
Nov 06, 2008 4.468 4.645 4.156 4.399 316,763 -0.12(-2.76%)
Nov 05, 2008 4.822 4.919 4.517 4.524 276,548 -0.38(-7.78%)
Nov 04, 2008 5.030 5.086 4.593 4.905 366,356 +0.00(+0.00%)
Nov 03, 2008 4.905 5.148 4.704 4.905 298,424 +0.16(+3.36%)
Oct 31, 2008 4.336 4.822 4.086 4.746 413,481 +0.22(+4.75%)
Oct 30, 2008 4.357 4.662 4.232 4.530 352,872 +0.19(+4.48%)
Oct 29, 2008 3.941 4.607 3.823 4.336 534,058 +0.26(+6.29%)
Oct 28, 2008 3.677 4.080 3.469 4.080 578,665 +0.49(+13.73%)
Oct 27, 2008 3.816 3.892 3.573 3.587 465,774 -0.58(-13.83%)
Oct 24, 2008 4.080 4.315 3.795 4.163 267,301 -0.29(-6.54%)
Oct 23, 2008 4.864 4.870 4.184 4.454 493,494 -0.38(-7.89%)
Oct 22, 2008 5.127 5.176 4.739 4.836 241,225 -0.46(-8.77%)
Oct 21, 2008 5.571 5.585 5.092 5.301 387,147 -0.48(-8.28%)
Oct 20, 2008 5.453 5.939 5.446 5.779 241,993 +0.40(+7.35%)
Oct 17, 2008 5.169 5.710 4.940 5.384 418,240 -0.17(-3.00%)
Oct 16, 2008 5.072 5.613 4.857 5.550 431,862 +0.42(+8.25%)
Oct 15, 2008 5.571 5.758 5.127 5.127 305,000 -0.73(-12.44%)
Oct 14, 2008 6.168 6.459 5.585 5.856 401,195 -0.08(-1.40%)
Oct 13, 2008 5.079 5.960 5.072 5.939 692,598 +0.53(+9.88%)
Oct 10, 2008 4.683 6.390 4.080 5.405 816,600 +0.31(+5.99%)
Oct 09, 2008 6.327 6.425 5.009 5.099 764,687 -0.82(-13.83%)
Oct 08, 2008 5.724 6.452 5.405 5.918 688,202 -0.31(-4.91%)
Oct 07, 2008 6.938 6.993 6.022 6.223 684,977 -0.43(-6.47%)
Oct 06, 2008 7.118 7.118 6.314 6.653 734,939 -0.98(-12.82%)
Oct 03, 2008 8.041 8.110 7.507 7.632 316,886 -0.30(-3.76%)
Oct 02, 2008 8.645 8.707 7.902 7.930 342,488 -0.80(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.