Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0778 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4000 0.5100 0.1601 0.2500 226,780 -0.14(-35.90%)
Dec 30, 2021 0.2100 0.3900 0.2100 0.3900 92,040 +0.18(+88.86%)
Dec 29, 2021 0.2100 0.2100 0.1841 0.2065 23,856 +0.02(+8.68%)
Dec 28, 2021 0.1690 0.2100 0.1690 0.1900 94,194 +0.02(+15.15%)
Dec 27, 2021 0.1650 0.1650 0.1650 0.1650 800 +0.01(+3.19%)
Dec 22, 2021 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Dec 21, 2021 0.1600 0.1600 0.1600 0.1600 2,550 -0.01(-3.03%)
Dec 17, 2021 0.1650 0.1650 0.1650 0 +0.01(+9.93%)
Dec 13, 2021 0.1501 0.1501 0.1501 0 -0.01(-4.46%)
Dec 10, 2021 0.1571 0.1571 0.1571 0.1571 2,500 +0.01(+4.66%)
Dec 09, 2021 0.1501 0.1501 0.1501 0.1501 1,000 +0.00(+0.07%)
Dec 06, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.19%)
Dec 03, 2021 0.1599 0.1599 0.1599 0.1599 100 +0.01(+5.89%)
Nov 30, 2021 0.1510 0.1510 0.1510 0 -0.00(-2.58%)
Nov 29, 2021 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Nov 26, 2021 0.1600 0.1600 0.1500 0.1550 39,000 -0.01(-7.07%)
Nov 18, 2021 0.1668 0.1668 0.1668 0 +0.01(+3.41%)
Nov 17, 2021 0.1613 0.1613 0.1613 0.1613 226 +0.01(+7.46%)
Nov 16, 2021 0.1800 0.1800 0.1501 0.1501 10,800 +0.00(+0.00%)
Nov 12, 2021 0.1501 0.1501 0.1501 0 -0.01(-6.25%)
Nov 05, 2021 0.1601 0.1601 0.1601 0 +0.01(+6.66%)
Nov 03, 2021 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Nov 01, 2021 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Oct 28, 2021 0.1501 0.1501 0.1501 0 -0.02(-11.45%)
Oct 26, 2021 0.1695 0.1695 0.1695 0.1695 100 -0.01(-5.83%)
Oct 22, 2021 0.1800 0.1800 0.1800 40 +0.04(+26.67%)
Oct 14, 2021 0.1421 0.1421 0.1421 0 -0.02(-11.63%)
Oct 11, 2021 0.1608 0.1608 0.1608 25 +0.02(+13.96%)
Oct 08, 2021 0.1664 0.1800 0.1411 0.1411 8,000 -0.01(-8.79%)
Oct 07, 2021 0.1541 0.1800 0.1541 0.1547 19,625 +0.00(+3.00%)
Oct 05, 2021 0.1502 0.1502 0.1502 0 -0.01(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.