Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0324 0 -0.00(-11.23%)
Dec 23, 2021 0.0365 0.0365 0.0365 0 -0.00(-8.75%)
Dec 22, 2021 0.0364 0.0400 0.0358 0.0400 77,000 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+9.89%)
Dec 07, 2021 0.0364 0.0364 0.0364 0 -0.00(-9.00%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0373 0.0400 14,000 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0465 0.0400 0.0400 45,500 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Nov 23, 2021 0.0370 0.0400 0.0370 0.0400 457,000 -0.00(-6.54%)
Nov 10, 2021 0.0428 0.0428 0.0428 0 +0.01(+36.74%)
Nov 03, 2021 0.0313 0.0313 0.0313 0 +0.01(+85.21%)
Oct 27, 2021 0.0169 0.0169 0.0169 0 -0.01(-38.10%)
Oct 21, 2021 0.0273 0.0273 0.0273 0 -0.01(-22.00%)
Oct 20, 2021 0.0350 0.0350 0.0350 0.0350 101 +0.02(+107.10%)
Oct 18, 2021 0.0169 0.0169 0.0169 0 -0.01(-40.49%)
Oct 15, 2021 0.0284 0.0284 0.0284 0.0284 1,000 -0.01(-33.18%)
Oct 13, 2021 0.0425 0.0425 0.0425 0 +0.03(+286.36%)
Oct 11, 2021 0.0110 0.0110 0.0110 0 -0.03(-74.12%)
Oct 08, 2021 0.0425 0.0425 0.0262 0.0425 3,020 +0.00(+0.71%)
Oct 06, 2021 0.0422 0.0422 0.0422 0 +0.01(+44.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.