Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pioneering Tech Corp (OP: PTEFF )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0500	0.0500	0.0500	0	-0.01(-14.53%)
Dec 29, 2020	0.0585	0.0585	0.0585	0.0585	10,000	+0.01(+21.62%)
Dec 24, 2020		0.0481	0.0481	0.0481	0	-0.01(-19.83%)
Dec 21, 2020		0.0600	0.0600	0.0600	0	+0.01(+23.97%)
Dec 11, 2020		0.0484	0.0484	0.0484	0	-0.01(-19.33%)
Dec 08, 2020		0.0600	0.0600	0.0600	0	+0.01(+9.29%)
Nov 23, 2020		0.0549	0.0549	0.0549	0	+0.00(+0.00%)
Nov 20, 2020	0.0549	0.0549	0.0549	0.0549	2,000	-0.01(-13.95%)
Nov 13, 2020		0.0638	0.0638	0.0638	0	+0.01(+17.93%)
Nov 12, 2020	0.0541	0.0541	0.0541	0.0541	2,000	+0.00(+3.24%)
Nov 11, 2020	0.0524	0.0524	0.0524	0.0524	100	-0.00(-3.32%)
Nov 10, 2020	0.0542	0.0542	0.0542	0.0542	1,500	-0.01(-11.15%)
Nov 06, 2020		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Oct 30, 2020		0.0610	0.0610	0.0610	0	-0.00(-0.33%)
Oct 15, 2020		0.0612	0.0612	0.0612	0	-0.00(-0.81%)
Oct 14, 2020	0.0617	0.0617	0.0617	0.0617	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pioneering Tech Corp (OP: PTEFF )

Historical Prices