Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0038 0.0039 0.0030 0.0034 7,564,026 -0.00(-8.11%)
Dec 30, 2021 0.0037 0.0040 0.0034 0.0037 38,686,400 +0.00(+12.12%)
Dec 29, 2021 0.0030 0.0034 0.0027 0.0033 4,448,217 +0.00(+0.00%)
Dec 28, 2021 0.0027 0.0036 0.0025 0.0033 13,065,581 +0.00(+13.79%)
Dec 27, 2021 0.0025 0.0038 0.0025 0.0029 13,644,661 +0.00(+31.82%)
Dec 23, 2021 0.0020 0.0023 0.0020 0.0022 3,787,662 +0.00(+4.76%)
Dec 22, 2021 0.0023 0.0023 0.0021 0.0021 3,770,899 -0.00(-8.70%)
Dec 21, 2021 0.0023 0.0023 0.0020 0.0023 8,004,687 +0.00(+4.55%)
Dec 20, 2021 0.0024 0.0024 0.0020 0.0022 17,031,752 -0.00(-8.33%)
Dec 17, 2021 0.0022 0.0025 0.0022 0.0024 550,980 +0.00(+0.00%)
Dec 16, 2021 0.0027 0.0027 0.0024 0.0024 852,598 -0.00(-11.11%)
Dec 15, 2021 0.0025 0.0027 0.0023 0.0027 1,703,295 +0.00(+12.50%)
Dec 14, 2021 0.0024 0.0025 0.0020 0.0024 10,008,858 -0.00(-4.00%)
Dec 13, 2021 0.0027 0.0027 0.0023 0.0025 2,093,368 -0.00(-3.85%)
Dec 10, 2021 0.0029 0.0029 0.0026 0.0026 808,005 -0.00(-10.34%)
Dec 09, 2021 0.0028 0.0029 0.0026 0.0029 1,150,535 +0.00(+3.57%)
Dec 08, 2021 0.0027 0.0030 0.0026 0.0028 1,423,820 +0.00(+3.70%)
Dec 07, 2021 0.0027 0.0027 0.0023 0.0027 1,370,486 +0.00(+3.85%)
Dec 06, 2021 0.0027 0.0027 0.0018 0.0026 4,464,015 +0.00(+0.00%)
Dec 03, 2021 0.0023 0.0026 0.0023 0.0026 1,265,002 -0.00(-3.70%)
Dec 02, 2021 0.0026 0.0028 0.0023 0.0027 4,472,079 +0.00(+17.39%)
Dec 01, 2021 0.0029 0.0030 0.0023 0.0023 2,112,617 -0.00(-17.86%)
Nov 30, 2021 0.0027 0.0030 0.0027 0.0028 2,872,374 -0.00(-6.67%)
Nov 29, 2021 0.0033 0.0033 0.0026 0.0030 2,004,703 -0.00(-9.09%)
Nov 26, 2021 0.0032 0.0033 0.0030 0.0033 2,505,464 -0.00(-2.94%)
Nov 24, 2021 0.0035 0.0035 0.0028 0.0034 5,947,194 -0.00(-5.56%)
Nov 23, 2021 0.0032 0.0036 0.0029 0.0036 9,753,376 +0.00(+12.50%)
Nov 22, 2021 0.0035 0.0036 0.0028 0.0032 6,276,289 -0.00(-8.57%)
Nov 19, 2021 0.0025 0.0041 0.0021 0.0035 16,903,576 +0.00(+9.37%)
Nov 18, 2021 0.0038 0.0032 0.0030 0.0032 14,888,094 -0.00(-15.79%)
Nov 17, 2021 0.0038 0.0040 0.0034 0.0038 7,811,764 -0.00(-5.00%)
Nov 16, 2021 0.0040 0.0042 0.0037 0.0040 8,395,254 -0.00(-2.44%)
Nov 15, 2021 0.0039 0.0043 0.0039 0.0041 1,255,000 -0.00(-2.38%)
Nov 12, 2021 0.0045 0.0045 0.0039 0.0042 1,492,317 +0.00(+0.00%)
Nov 11, 2021 0.0039 0.0045 0.0039 0.0042 3,949,594 -0.00(-2.33%)
Nov 10, 2021 0.0045 0.0043 6,000,443 -0.00(-4.44%)
Nov 09, 2021 0.0043 0.0046 0.0041 0.0045 6,065,867 +0.00(+2.27%)
Nov 08, 2021 0.0042 0.0047 0.0040 0.0044 5,313,081 +0.00(+4.76%)
Nov 05, 2021 0.0039 0.0042 0.0037 0.0042 6,060,094 +0.00(+7.69%)
Nov 04, 2021 0.0037 0.0046 0.0037 0.0039 7,772,301 +0.00(+0.00%)
Nov 03, 2021 0.0040 0.0040 0.0037 0.0039 4,914,039 -0.00(-4.88%)
Nov 02, 2021 0.0046 0.0046 0.0038 0.0041 2,793,374 -0.00(-8.89%)
Nov 01, 2021 0.0046 0.0046 0.0036 0.0045 6,919,369 -0.00(-2.17%)
Oct 29, 2021 0.0037 0.0048 0.0036 0.0046 6,237,679 +0.00(+27.78%)
Oct 28, 2021 0.0046 0.0048 0.0036 0.0036 25,998,756 -0.00(-25.00%)
Oct 27, 2021 0.0050 0.0053 0.0046 0.0048 8,855,669 -0.00(-9.43%)
Oct 26, 2021 0.0059 0.0047 0.0053 16,009,312 -0.00(-7.02%)
Oct 25, 2021 0.0062 0.0062 0.0055 0.0057 8,122,543 -0.00(-6.56%)
Oct 22, 2021 0.0062 0.0065 0.0060 0.0061 13,197,079 -0.00(-1.61%)
Oct 21, 2021 0.0061 0.0066 0.0059 0.0062 17,174,650 +0.00(+5.08%)
Oct 20, 2021 0.0057 0.0065 0.0056 0.0059 21,761,608 +0.00(+1.72%)
Oct 19, 2021 0.0062 0.0063 0.0058 0.0058 7,873,764 -0.00(-7.94%)
Oct 18, 2021 0.0062 0.0070 0.0059 0.0063 25,386,450 +0.00(+5.00%)
Oct 15, 2021 0.0060 0.0064 0.0052 0.0060 18,958,654 -0.00(-6.25%)
Oct 14, 2021 0.0068 0.0068 0.0056 0.0064 9,645,335 -0.00(-5.88%)
Oct 13, 2021 0.0068 0.0070 0.0059 0.0068 11,271,226 +0.00(+1.49%)
Oct 12, 2021 0.0070 0.0070 0.0062 0.0067 10,683,140 +0.00(+3.08%)
Oct 11, 2021 0.0057 0.0072 0.0055 0.0065 20,780,188 +0.00(+14.04%)
Oct 08, 2021 0.0057 0.0062 0.0052 0.0057 10,623,445 +0.00(+5.56%)
Oct 07, 2021 0.0061 0.0061 0.0052 0.0054 6,206,424 +0.00(+0.00%)
Oct 06, 2021 0.0056 0.0056 0.0050 0.0054 9,027,545 -0.00(-3.57%)
Oct 05, 2021 0.0058 0.0062 0.0053 0.0056 7,716,730 +0.00(+0.00%)
Oct 04, 2021 0.0064 0.0069 0.0055 0.0056 18,410,214 -0.00(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.