Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1589 +0.0584 (+58.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0791 0.0791 0.0774 0.0774 104,093 -0.00(-5.61%)
Dec 30, 2021 0.0888 0.0888 0.0820 0.0820 17,500 +0.00(+3.80%)
Dec 27, 2021 0.0790 0.0790 0.0790 0 +0.00(+3.95%)
Dec 23, 2021 0.0750 0.0806 0.0750 0.0760 2,843 +0.01(+10.30%)
Dec 22, 2021 0.0689 0.0689 0.0689 0.0689 10,000 -0.01(-13.87%)
Dec 21, 2021 0.0736 0.0800 0.0736 0.0800 34,250 +0.00(+0.00%)
Dec 20, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+6.10%)
Dec 17, 2021 0.0741 0.0754 0.0741 0.0754 1,400 -0.00(-5.16%)
Dec 16, 2021 0.0791 0.0800 0.0688 0.0795 103,520 +0.01(+10.57%)
Dec 15, 2021 0.0737 0.0776 0.0719 0.0719 10,604 -0.00(-2.04%)
Dec 14, 2021 0.0610 0.0738 0.0610 0.0734 18,000 +0.01(+16.51%)
Dec 13, 2021 0.0625 0.0700 0.0623 0.0630 30,751 -0.01(-11.76%)
Dec 10, 2021 0.0682 0.0714 0.0682 0.0714 18,000 +0.00(+0.56%)
Dec 09, 2021 0.0760 0.0760 0.0710 0.0710 16,494 -0.01(-11.25%)
Dec 08, 2021 0.0732 0.0830 0.0696 0.0800 193,492 +0.01(+14.29%)
Dec 07, 2021 0.0774 0.0776 0.0700 0.0700 10,398 -0.01(-12.06%)
Dec 06, 2021 0.0676 0.0800 0.0676 0.0796 27,800 +0.01(+9.79%)
Dec 03, 2021 0.0857 0.0857 0.0725 0.0725 567,676 -0.01(-15.40%)
Dec 02, 2021 0.0806 0.0910 0.0806 0.0857 40,860 +0.00(+1.90%)
Dec 01, 2021 0.0892 0.0900 0.0802 0.0841 172,504 -0.01(-6.24%)
Nov 30, 2021 0.0950 0.0940 0.0897 0.0897 97,604 -0.00(-4.57%)
Nov 29, 2021 0.0960 0.0960 0.0938 0.0940 4,530 -0.00(-1.05%)
Nov 26, 2021 0.1000 0.1051 0.0937 0.0950 34,490 -0.00(-0.42%)
Nov 24, 2021 0.0947 0.0954 0.0947 0.0954 53,453 +0.00(+0.85%)
Nov 23, 2021 0.0915 0.0954 0.0899 0.0946 134,890 -0.01(-5.40%)
Nov 22, 2021 0.1000 0.1000 0.0957 0.1000 69,990 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.0931 0.1000 185,500 +0.00(+4.06%)
Nov 18, 2021 0.0963 0.0963 0.0924 0.0961 237,595 -0.00(-3.90%)
Nov 17, 2021 0.0985 0.1000 0.0905 0.1000 329,335 -0.00(-4.40%)
Nov 16, 2021 0.0997 0.1049 0.0996 0.1046 99,890 -0.01(-6.44%)
Nov 15, 2021 0.1030 0.1118 0.1030 0.1118 5,500 +0.01(+6.58%)
Nov 12, 2021 0.1000 0.1102 0.1000 0.1049 76,280 -0.01(-5.50%)
Nov 11, 2021 0.1202 0.1202 0.1093 0.1110 162,112 -0.01(-5.77%)
Nov 09, 2021 0.1164 0.1179 0.1164 0.1178 33,690 +0.00(+0.08%)
Nov 08, 2021 0.1120 0.1177 0.1120 0.1177 44,300 +0.00(+1.03%)
Nov 05, 2021 0.1150 0.1199 0.1150 0.1165 22,089 +0.00(+1.30%)
Nov 04, 2021 0.1130 0.1200 0.1130 0.1150 55,324 +0.00(+1.50%)
Nov 03, 2021 0.1086 0.1134 0.1086 0.1133 68,100 +0.00(+0.44%)
Nov 02, 2021 0.1235 0.1235 0.1063 0.1128 100,037 -0.01(-11.18%)
Nov 01, 2021 0.1270 0.1270 0.1270 0.1270 100 +0.01(+4.10%)
Oct 29, 2021 0.1073 0.1220 0.1073 0.1220 71,714 +0.01(+10.91%)
Oct 28, 2021 0.1100 0.1213 0.1100 0.1100 11,199 -0.01(-9.17%)
Oct 26, 2021 0.1211 0.1211 0.1211 0 -0.01(-9.49%)
Oct 25, 2021 0.1338 0.1338 0.1338 0.1338 7,400 -0.01(-3.74%)
Oct 22, 2021 0.1390 0.1390 0.1337 0.1390 3,685 -0.00(-0.71%)
Oct 21, 2021 0.1400 0.1400 0.1400 0.1400 1,890 +0.00(+2.87%)
Oct 20, 2021 0.1231 0.1361 0.1231 0.1361 21,116 +0.01(+5.18%)
Oct 19, 2021 0.1298 0.1298 0.1167 0.1294 11,800 +0.00(+3.35%)
Oct 15, 2021 0.1252 0.1252 0.1252 0 -0.01(-5.08%)
Oct 14, 2021 0.1319 0.1319 0.1319 0.1319 1,000 +0.00(+2.57%)
Oct 13, 2021 0.1284 0.1286 0.1284 0.1286 102,000 +0.00(+0.23%)
Oct 12, 2021 0.1204 0.1324 0.1164 0.1283 18,300 +0.00(+0.00%)
Oct 11, 2021 0.1283 0.1283 0.1283 0.1283 2,000 -0.00(-2.88%)
Oct 08, 2021 0.1340 0.1340 0.1321 0.1321 4,900 +0.00(+0.46%)
Oct 07, 2021 0.1252 0.1315 0.1252 0.1315 1,610 +0.00(+0.38%)
Oct 06, 2021 0.1310 0.1310 0.1310 0.1310 1,000 -0.00(-0.76%)
Oct 05, 2021 0.1274 0.1320 0.1271 0.1320 119,000 +0.00(+3.86%)
Oct 04, 2021 0.1311 0.1311 0.1271 0.1271 1,400 +0.01(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.