Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0740 0.0740 0.0681 0.0697 92,300 -0.00(-1.13%)
Dec 28, 2018 0.0740 0.0740 0.0705 0.0705 21,200 +0.00(+0.71%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 40,078 -0.00(-5.41%)
Dec 26, 2018 0.0700 0.0740 0.0700 0.0740 38,500 +0.00(+2.21%)
Dec 24, 2018 0.0770 0.0770 0.0700 0.0724 54,400 -0.00(-1.63%)
Dec 21, 2018 0.0789 0.0789 0.0653 0.0736 71,900 -0.00(-0.67%)
Dec 20, 2018 0.0768 0.0798 0.0700 0.0741 125,642 -0.00(-2.24%)
Dec 19, 2018 0.0640 0.0762 0.0640 0.0758 156,740 +0.01(+10.98%)
Dec 18, 2018 0.0655 0.0700 0.0655 0.0683 34,450 -0.00(-3.80%)
Dec 17, 2018 0.0722 0.0729 0.0637 0.0710 151,542 +0.00(+4.41%)
Dec 14, 2018 0.0660 0.0723 0.0660 0.0680 75,400 -0.00(-1.88%)
Dec 13, 2018 0.0750 0.0751 0.0693 0.0693 41,600 -0.01(-7.60%)
Dec 12, 2018 0.0750 0.0765 0.0750 0.0750 35,500 +0.00(+0.00%)
Dec 11, 2018 0.0772 0.0795 0.0750 0.0750 18,720 -0.00(-5.66%)
Dec 10, 2018 0.0761 0.0800 0.0724 0.0795 591,000 +0.00(+4.06%)
Dec 07, 2018 0.0749 0.0764 0.0670 0.0764 173,900 +0.00(+1.87%)
Dec 06, 2018 0.0644 0.0761 0.0644 0.0750 100,834 -0.01(-7.86%)
Dec 04, 2018 0.0760 0.0817 0.0760 0.0814 18,300 +0.00(+1.88%)
Dec 03, 2018 0.0771 0.0820 0.0760 0.0799 76,125 +0.00(+2.83%)
Nov 30, 2018 0.0760 0.0784 0.0753 0.0777 29,800 +0.00(+2.24%)
Nov 29, 2018 0.0732 0.0769 0.0660 0.0760 99,712 +0.01(+7.95%)
Nov 28, 2018 0.0750 0.0750 0.0700 0.0704 112,600 -0.00(-3.30%)
Nov 27, 2018 0.0731 0.0731 0.0651 0.0728 169,000 +0.00(+3.12%)
Nov 26, 2018 0.0695 0.0769 0.0650 0.0706 370,092 -0.00(-4.98%)
Nov 23, 2018 0.0768 0.0780 0.0743 0.0743 51,100 -0.00(-3.88%)
Nov 21, 2018 0.0773 0.0773 0.0773 0 -0.00(-3.38%)
Nov 20, 2018 0.0806 0.0806 0.0800 0.0800 49,500 +0.00(+0.00%)
Nov 19, 2018 0.0848 0.0848 0.0800 0.0800 61,000 -0.00(-1.72%)
Nov 16, 2018 0.0800 0.0849 0.0750 0.0814 255,300 -0.00(-0.73%)
Nov 15, 2018 0.0857 0.0900 0.0800 0.0820 128,502 -0.01(-8.89%)
Nov 14, 2018 0.0869 0.0900 0.0850 0.0900 166,286 +0.00(+0.45%)
Nov 13, 2018 0.0918 0.0926 0.0875 0.0896 533,900 +0.00(+0.22%)
Nov 12, 2018 0.0900 0.0905 0.0894 0.0894 134,700 -0.00(-2.93%)
Nov 09, 2018 0.0960 0.0965 0.0919 0.0921 161,700 -0.00(-1.71%)
Nov 08, 2018 0.0933 0.0999 0.0900 0.0937 171,000 +0.00(+3.77%)
Nov 07, 2018 0.0987 0.1006 0.0903 0.0903 206,000 -0.01(-6.91%)
Nov 06, 2018 0.0978 0.0983 0.0900 0.0970 237,707 +0.00(+0.41%)
Nov 05, 2018 0.0900 0.0974 0.0900 0.0966 221,207 +0.00(+0.00%)
Nov 02, 2018 0.0916 0.0966 0.0876 0.0966 75,900 -0.00(-0.10%)
Nov 01, 2018 0.0944 0.0999 0.0876 0.0967 280,310 +0.00(+4.65%)
Oct 31, 2018 0.0939 0.0973 0.0875 0.0924 661,955 -0.00(-0.96%)
Oct 30, 2018 0.0970 0.0970 0.0864 0.0933 405,199 +0.00(+3.55%)
Oct 29, 2018 0.0950 0.0951 0.0900 0.0901 98,753 -0.01(-8.90%)
Oct 26, 2018 0.0900 0.0989 0.0900 0.0989 231,300 +0.01(+9.89%)
Oct 25, 2018 0.0974 0.0974 0.0869 0.0900 203,000 -0.01(-7.02%)
Oct 24, 2018 0.0967 0.1030 0.0902 0.0968 168,197 +0.00(+4.31%)
Oct 23, 2018 0.0941 0.0950 0.0900 0.0928 588,611 +0.00(+3.11%)
Oct 22, 2018 0.0928 0.0973 0.0900 0.0900 137,464 -0.00(-2.91%)
Oct 19, 2018 0.0935 0.0935 0.0886 0.0927 134,800 -0.00(-3.44%)
Oct 18, 2018 0.0950 0.0980 0.0931 0.0960 95,500 -0.00(-1.94%)
Oct 17, 2018 0.1020 0.1039 0.0950 0.0979 168,400 -0.01(-6.58%)
Oct 16, 2018 0.1100 0.1100 0.0970 0.1048 419,156 +0.00(+2.54%)
Oct 15, 2018 0.1070 0.1098 0.1010 0.1022 372,791 -0.00(-2.67%)
Oct 12, 2018 0.0990 0.1073 0.0931 0.1050 1,981,800 +0.01(+15.38%)
Oct 11, 2018 0.0777 0.0910 0.0777 0.0910 2,153,500 +0.02(+23.31%)
Oct 10, 2018 0.0770 0.0786 0.0701 0.0738 171,806 -0.00(-6.35%)
Oct 09, 2018 0.0691 0.0788 0.0681 0.0788 52,200 -0.00(-1.50%)
Oct 08, 2018 0.0770 0.0800 0.0770 0.0800 28,000 +0.00(+3.49%)
Oct 05, 2018 0.0738 0.0775 0.0738 0.0773 30,000 +0.00(+6.92%)
Oct 04, 2018 0.0698 0.0775 0.0698 0.0723 95,606 -0.00(-2.30%)
Oct 03, 2018 0.0724 0.0775 0.0724 0.0740 20,000 -0.00(-4.52%)
Oct 02, 2018 0.0779 0.0789 0.0750 0.0775 117,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.