Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0186 -0.0079 (-29.81%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 27, 2019 4.150 4.150 4.150 20 +0.00(+0.00%)
Dec 26, 2019 4.150 4.150 4.150 10 +0.00(+0.00%)
Dec 20, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 19, 2019 4.150 4.150 4.150 7 +0.00(+0.00%)
Dec 18, 2019 4.350 4.350 4.150 4.150 543 -0.64(-13.36%)
Dec 17, 2019 3.150 9.750 3.000 4.790 3,145 +1.64(+52.06%)
Dec 16, 2019 3.150 3.150 3.150 52 +0.00(+0.00%)
Dec 13, 2019 1.350 3.150 1.350 3.150 7,300 +1.85(+142.31%)
Dec 12, 2019 1.480 1.480 1.300 1.300 600 +0.30(+30.00%)
Dec 09, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 06, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Dec 05, 2019 1.500 1.500 1.000 1.000 200 -0.75(-42.86%)
Dec 02, 2019 1.750 1.750 1.750 0 +0.06(+3.55%)
Oct 25, 2019 1.690 1.690 1.690 0 +0.09(+5.62%)
Oct 24, 2019 1.600 1.600 1.600 1.600 417 +0.10(+6.67%)
Oct 18, 2019 1.500 1.500 1.500 0 +0.55(+57.89%)
Oct 17, 2019 0.7351 0.9500 0.7351 0.9500 246 +0.21(+29.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.