Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 27, 2019 0.0321 0.0321 0.0321 0 -0.00(-5.03%)
Dec 26, 2019 0.0338 0.0338 0.0338 0.0338 1,500 +0.00(+5.30%)
Dec 23, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 18, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 17, 2019 0.0321 0.0321 0.0321 50 +0.00(+0.00%)
Dec 10, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 05, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 04, 2019 0.0321 0.0321 0.0321 5 +0.00(+0.00%)
Dec 03, 2019 0.0321 0.0321 0.0321 13 +0.00(+0.00%)
Nov 20, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Nov 15, 2019 0.0321 0.0321 0.0321 0 -0.02(-42.58%)
Nov 12, 2019 0.0559 0.0559 0.0559 0 +0.02(+74.14%)
Nov 08, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Nov 06, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Nov 05, 2019 0.0321 0.0321 0.0321 0.0321 3,080 +0.00(+0.00%)
Oct 30, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Oct 23, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Oct 15, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Oct 10, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Oct 09, 2019 0.0321 0.0321 0.0321 0.0321 166 -0.00(-0.31%)
Oct 07, 2019 0.0322 0.0322 0.0322 0 +0.00(+0.62%)
Oct 04, 2019 0.0320 0.0320 0.0320 0.0320 200 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.