Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Dec 26, 2018 0.0560 0.0578 0.0560 0.0560 9,400 +0.00(+0.00%)
Dec 24, 2018 0.0560 0.0650 0.0560 0.0560 3,300 -0.00(-3.45%)
Dec 19, 2018 0.0580 0.0580 0.0580 0 +0.00(+3.57%)
Dec 18, 2018 0.0650 0.0650 0.0560 0.0560 1,610 -0.01(-13.85%)
Dec 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+16.07%)
Dec 03, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 30, 2018 0.0560 0.0560 0.0560 0.0560 1,700 +0.00(+0.00%)
Nov 29, 2018 0.0580 0.0580 0.0560 0.0560 1,000 +0.00(+0.00%)
Nov 27, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 26, 2018 0.0560 0.0560 0.0560 55 +0.00(+0.00%)
Nov 19, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 16, 2018 0.0560 0.0560 0.0560 10 +0.00(+0.00%)
Nov 12, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 09, 2018 0.0560 0.0560 0.0560 0.0560 3,300 +0.00(+0.00%)
Nov 07, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 30, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 26, 2018 0.0560 0.0560 0.0560 0 -0.03(-37.71%)
Oct 25, 2018 0.0899 0.0899 0.0899 0.0899 100 +0.00(+0.00%)
Oct 22, 2018 0.0899 0.0899 0.0899 0 +0.00(+0.00%)
Oct 19, 2018 0.0899 0.0899 0.0899 0.0899 10,400 +0.00(+0.00%)
Oct 17, 2018 0.0899 0.0899 0.0899 0 +0.03(+57.72%)
Oct 16, 2018 0.0865 0.0865 0.0570 0.0570 1,223 +0.00(+1.79%)
Oct 12, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 08, 2018 0.0560 0.0560 0.0560 0 -0.03(-35.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.