Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0283 -0.0017 (-5.67%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Dec 26, 2017 0.0310 0.0400 0.0310 0.0400 59,670 +0.01(+29.03%)
Dec 21, 2017 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Dec 20, 2017 0.0350 0.0350 0.0350 0.0350 10,699 +0.00(+0.00%)
Dec 19, 2017 0.0362 0.0362 0.0350 0.0350 68,475 +0.00(+12.90%)
Dec 18, 2017 0.0310 0.0310 0.0310 0.0310 2,500 -0.00(-6.06%)
Dec 13, 2017 0.0330 0.0330 0.0330 0 -0.00(-4.35%)
Dec 12, 2017 0.0345 0.0345 0.0345 0.0345 4,000 +0.00(+0.00%)
Dec 08, 2017 0.0345 0.0345 0.0345 0 -0.01(-13.75%)
Dec 07, 2017 0.0400 0.0400 0.0400 0.0400 3,500 +0.01(+17.65%)
Dec 06, 2017 0.0331 0.0340 0.0331 0.0340 21,094 +0.00(+9.68%)
Dec 05, 2017 0.0310 0.0310 0.0310 0.0310 17,000 +0.00(+0.00%)
Dec 04, 2017 0.0310 0.0310 0.0310 0.0310 40,000 -0.00(-10.14%)
Nov 29, 2017 0.0345 0.0345 0.0345 0 +0.00(+11.33%)
Nov 17, 2017 0.0310 0.0310 0.0310 0 -0.00(-0.03%)
Nov 15, 2017 0.0310 0.0310 0.0310 0 +0.00(+6.90%)
Nov 09, 2017 0.0290 0.0290 0.0290 0 -0.00(-6.45%)
Nov 08, 2017 0.0310 0.0310 0.0310 0.0310 5,000 -0.00(-11.43%)
Nov 07, 2017 0.0305 0.0350 0.0300 0.0350 131,000 +0.00(+2.70%)
Nov 03, 2017 0.0341 0.0341 0.0341 0 +0.00(+13.60%)
Nov 02, 2017 0.0290 0.0300 0.0290 0.0300 110,000 +0.00(+3.45%)
Nov 01, 2017 0.0310 0.0310 0.0290 0.0290 20,000 -0.01(-17.14%)
Oct 31, 2017 0.0330 0.0350 0.0300 0.0350 73,150 -0.00(-6.74%)
Oct 30, 2017 0.0375 0.0375 0.0375 0.0375 5,000 -0.00(-4.99%)
Oct 27, 2017 0.0375 0.0399 0.0375 0.0395 9,500 -0.00(-1.25%)
Oct 24, 2017 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Oct 18, 2017 0.0330 0.0330 0.0330 0 +0.00(+5.97%)
Oct 17, 2017 0.0311 0.0311 0.0311 0.0311 8,000 -0.00(-11.03%)
Oct 16, 2017 0.0320 0.0350 0.0320 0.0350 98,250 -0.00(-12.50%)
Oct 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-10.81%)
Oct 09, 2017 0.0449 0.0449 0.0449 0 +0.00(+12.12%)
Oct 06, 2017 0.0400 0.0400 0.0390 0.0400 54,733 +0.01(+33.33%)
Oct 05, 2017 0.0300 0.0300 0.0300 0.0300 30,100 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.