Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1071 0.1071 0.1071 0 +0.01(+7.07%)
Dec 28, 2017 0.1001 0.1090 0.1000 0.1000 39,000 +0.00(+0.00%)
Dec 27, 2017 0.1050 0.1077 0.1000 0.1000 100,600 -0.01(-5.66%)
Dec 26, 2017 0.1230 0.1230 0.0870 0.1060 29,106 +0.00(+2.81%)
Dec 22, 2017 0.0990 0.1031 0.0950 0.1031 53,000 +0.02(+18.83%)
Dec 21, 2017 0.0889 0.0889 0.0868 0.0868 2,662 -0.00(-1.86%)
Dec 20, 2017 0.0974 0.0984 0.0884 0.0884 58,560 +0.00(+1.26%)
Dec 19, 2017 0.0841 0.0988 0.0841 0.0873 190,256 +0.00(+1.16%)
Dec 18, 2017 0.0860 0.0863 0.0860 0.0863 50,000 -0.00(-4.11%)
Dec 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
Dec 13, 2017 0.0798 0.0880 0.0798 0.0880 19,906 +0.01(+12.10%)
Dec 12, 2017 0.0804 0.0878 0.0741 0.0785 19,400 -0.00(-5.31%)
Dec 11, 2017 0.0829 0.0868 0.0770 0.0829 46,570 +0.01(+6.83%)
Dec 08, 2017 0.0776 0.0776 0.0776 0.0776 9,000 -0.01(-7.62%)
Dec 07, 2017 0.0864 0.0864 0.0840 0.0840 505 -0.00(-2.33%)
Dec 06, 2017 0.0843 0.0860 0.0843 0.0860 7,000 -0.00(-2.16%)
Dec 05, 2017 0.0879 0.0879 0.0879 0.0879 1,000 -0.01(-6.89%)
Dec 04, 2017 0.0900 0.0945 0.0900 0.0944 92,840 +0.01(+8.63%)
Dec 01, 2017 0.0832 0.0869 0.0832 0.0869 12,570 +0.01(+6.76%)
Nov 30, 2017 0.0855 0.0870 0.0800 0.0814 136,098 -0.00(-5.68%)
Nov 29, 2017 0.0863 0.0863 0.0863 0.0863 4,500 -0.00(-0.92%)
Nov 28, 2017 0.0861 0.0915 0.0861 0.0871 139,200 +0.00(+2.23%)
Nov 27, 2017 0.0878 0.0878 0.0852 0.0852 28,000 +0.00(+3.40%)
Nov 24, 2017 0.0842 0.0842 0.0824 0.0824 2,475 -0.00(-3.29%)
Nov 21, 2017 0.0852 0.0852 0.0852 0.0852 10,000 -0.00(-3.84%)
Nov 20, 2017 0.0998 0.0998 0.0886 0.0886 91,850 -0.00(-3.17%)
Nov 17, 2017 0.1005 0.1014 0.0915 0.0915 23,100 -0.01(-5.77%)
Nov 16, 2017 0.0971 0.0971 0.0971 0.0971 80,500 +0.01(+6.70%)
Nov 15, 2017 0.0930 0.0930 0.0910 0.0910 1,800 -0.00(-3.19%)
Nov 14, 2017 0.0971 0.0971 0.0940 0.0940 140,200 -0.00(-2.65%)
Nov 13, 2017 0.0902 0.0970 0.0902 0.0966 25,523 +0.00(+0.58%)
Nov 09, 2017 0.0960 0.0960 0.0960 0 -0.00(-0.93%)
Nov 08, 2017 0.0853 0.0969 0.0853 0.0969 11,139 +0.01(+14.27%)
Nov 07, 2017 0.0848 0.0848 0.0848 0.0848 10,000 -0.01(-11.89%)
Nov 06, 2017 0.0850 0.0962 0.0850 0.0962 34,000 +0.00(+0.99%)
Nov 03, 2017 0.0968 0.0968 0.0838 0.0953 35,992 -0.00(-0.52%)
Nov 02, 2017 0.0950 0.0958 0.0950 0.0958 4,680 +0.00(+1.91%)
Nov 01, 2017 0.0948 0.0948 0.0940 0.0940 70,600 +0.01(+9.18%)
Oct 31, 2017 0.0900 0.0900 0.0837 0.0861 54,500 -0.01(-6.41%)
Oct 30, 2017 0.0927 0.0978 0.0920 0.0920 15,900 -0.00(-2.54%)
Oct 27, 2017 0.0920 0.0971 0.0920 0.0944 44,090 -0.00(-3.67%)
Oct 26, 2017 0.0980 0.0980 0.0980 0.0980 1,800 +0.01(+6.07%)
Oct 25, 2017 0.0925 0.0925 0.0924 0.0924 5,500 -0.00(-0.97%)
Oct 24, 2017 0.0933 0.0933 0.0933 0.0933 30,000 -0.01(-6.70%)
Oct 23, 2017 0.0990 0.1000 0.0990 0.1000 22,000 +0.00(+1.01%)
Oct 20, 2017 0.0890 0.1011 0.0890 0.0990 196,600 +0.01(+9.03%)
Oct 19, 2017 0.0989 0.0989 0.0868 0.0908 58,400 +0.00(+4.37%)
Oct 18, 2017 0.0992 0.0992 0.0870 0.0870 20,500 -0.00(-3.65%)
Oct 17, 2017 0.0917 0.0917 0.0903 0.0903 36,200 +0.00(+1.34%)
Oct 16, 2017 0.1000 0.1000 0.0891 0.0891 28,480 -0.01(-12.55%)
Oct 13, 2017 0.1003 0.1029 0.1003 0.1019 37,300 -0.00(-1.07%)
Oct 12, 2017 0.1072 0.1095 0.1030 0.1030 31,361 +0.00(+0.17%)
Oct 11, 2017 0.1028 0.1028 0.1028 0.1028 7,520 -0.01(-11.12%)
Oct 09, 2017 0.1157 0.1157 0.1157 0 +0.01(+5.47%)
Oct 06, 2017 0.1024 0.1097 0.1013 0.1097 54,999 +0.00(+1.39%)
Oct 05, 2017 0.1167 0.1167 0.1080 0.1082 44,354 -0.00(-1.64%)
Oct 04, 2017 0.1151 0.1151 0.1100 0.1100 43,326 -0.01(-8.33%)
Oct 03, 2017 0.1200 0.1200 0.1200 0.1200 100 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.