Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0014 0.0014 0.0014 40 -0.00(-6.67%)
Dec 28, 2017 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Dec 26, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 22, 2017 0.0016 0.0016 0.0016 0.0016 5,012 +0.00(+6.67%)
Dec 20, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 19, 2017 0.0013 0.0020 0.0013 0.0020 84,086 +0.00(+42.86%)
Dec 18, 2017 0.0016 0.0016 0.0014 0.0014 140,027 -0.00(-12.50%)
Dec 15, 2017 0.0016 0.0016 0.0016 0.0016 1,019 +0.00(+0.00%)
Dec 12, 2017 0.0016 0.0016 0.0016 88 +0.00(+14.29%)
Dec 06, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 04, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 22, 2017 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Nov 21, 2017 0.0016 0.0016 0.0016 0.0016 130,714 +0.00(+23.08%)
Nov 17, 2017 0.0013 0.0013 0.0013 70 -0.00(-13.33%)
Nov 16, 2017 0.0015 0.0015 0.0015 0.0015 114,862 +0.00(+0.00%)
Nov 15, 2017 0.0015 0.0015 0.0015 0.0015 138 -0.00(-6.25%)
Nov 13, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 09, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 07, 2017 0.0016 0.0016 0.0016 28 -0.00(-23.81%)
Nov 06, 2017 0.0021 0.0021 0.0021 0.0021 98,467 +0.00(+31.25%)
Oct 31, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 25, 2017 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Oct 24, 2017 0.0021 0.0023 0.0021 0.0021 162,638 -0.00(-8.70%)
Oct 23, 2017 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-11.54%)
Oct 20, 2017 0.0026 0.0026 0.0026 0.0026 40,058 +0.00(+0.00%)
Oct 19, 2017 0.0026 0.0027 0.0026 0.0026 68,025 -0.00(-11.02%)
Oct 18, 2017 0.0023 0.0040 0.0023 0.0029 333,889 +0.00(+82.62%)
Oct 17, 2017 0.0016 0.0016 0.0016 0.0016 10,070 +0.00(+0.00%)
Oct 09, 2017 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Oct 06, 2017 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.