Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.7195 -0.0078 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0991 0.0991 0.0991 0 +0.02(+25.92%)
Dec 28, 2015 0.0787 0.0787 0.0787 0 -0.01(-7.85%)
Dec 21, 2015 0.0854 0.0854 0.0854 0 -0.01(-10.76%)
Dec 17, 2015 0.0957 0.0957 0.0957 0 -0.01(-5.25%)
Dec 16, 2015 0.1010 0.1010 0.1010 0.1010 294 +0.01(+8.60%)
Dec 15, 2015 0.0930 0.0930 0.0930 0.0930 4,000 -0.00(-4.12%)
Dec 11, 2015 0.0970 0.0970 0.0970 0 -0.02(-16.38%)
Dec 09, 2015 0.1160 0.1160 0.1160 0 -0.00(-3.17%)
Dec 08, 2015 0.1198 0.1198 0.1198 0.1198 1,000 -0.03(-20.45%)
Dec 07, 2015 0.1506 0.1506 0.1506 0.1506 9,000 +0.00(+2.45%)
Dec 04, 2015 0.1530 0.1600 0.1456 0.1470 39,500 -0.01(-8.13%)
Dec 03, 2015 0.1600 0.1606 0.1600 0.1600 19,700 +0.01(+7.74%)
Dec 02, 2015 0.1470 0.1500 0.1470 0.1485 7,400 -0.01(-7.59%)
Nov 30, 2015 0.1607 0.1607 0.1607 0 +0.01(+7.20%)
Nov 27, 2015 0.1499 0.1499 0.1499 0.1499 2,500 -0.00(-1.70%)
Nov 24, 2015 0.1525 0.1525 0.1525 0 -0.00(-1.61%)
Nov 23, 2015 0.1550 5,000 -0.00(-0.64%)
Nov 20, 2015 0.1630 0.1630 0.1560 0.1560 5,900 -0.01(-4.35%)
Nov 19, 2015 0.1631 0.1631 0.1631 0.1631 5,000 +0.00(+1.62%)
Nov 18, 2015 0.1600 0.1630 0.1600 0.1605 12,100 -0.00(-0.74%)
Nov 16, 2015 0.1617 0.1617 0.1617 0 +0.00(+0.00%)
Nov 13, 2015 0.1500 0.1617 0.1500 0.1617 6,650 +0.01(+10.07%)
Nov 12, 2015 0.1570 0.1570 0.1469 0.1469 8,000 -0.00(-2.07%)
Nov 10, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Nov 06, 2015 0.1650 0.1650 0.1650 0 +0.00(+2.10%)
Nov 04, 2015 0.1616 0.1616 0.1616 0 +0.01(+4.12%)
Nov 02, 2015 0.1552 0.1552 0.1552 0 -0.02(-12.71%)
Oct 30, 2015 0.1730 0.1778 0.1730 0.1778 2,000 -0.01(-6.42%)
Oct 28, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 27, 2015 0.1950 0.1950 0.1950 0.1950 52,000 +0.00(+2.09%)
Oct 23, 2015 0.1910 0.1910 0.1910 0 +0.01(+6.70%)
Oct 21, 2015 0.1790 0.1790 0.1790 0 -0.00(-1.76%)
Oct 20, 2015 0.1948 0.1948 0.1822 0.1822 3,050 -0.01(-7.56%)
Oct 19, 2015 0.1948 0.2000 0.1521 0.1971 7,900 +0.03(+16.21%)
Oct 16, 2015 0.1696 0.1696 0.1696 0.1696 6,500 -0.03(-15.41%)
Oct 15, 2015 0.2069 0.2230 0.1954 0.2005 75,562 -0.03(-13.95%)
Oct 13, 2015 0.2330 0.2330 0.2330 0 +0.09(+57.86%)
Oct 06, 2015 0.1476 0.1476 0.1476 0 +0.00(+2.22%)
Oct 05, 2015 0.1444 0.1444 0.1444 0.1444 6,665 -0.00(-1.10%)
Oct 02, 2015 0.1420 0.1460 0.1420 0.1460 13,000 +0.01(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.