Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUMYF )

0.0470 UNCHANGED
Last Price Updated: 1:45 PM EDT, Aug 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0233 0 +0.00(+12.02%)
Dec 29, 2022 0.0238 0.0238 0.0208 0.0208 792 -0.01(-40.57%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 1,096 +0.02(+175.59%)
Dec 27, 2022 0.0127 0.0127 0.0127 0.0127 1,998 -0.02(-57.67%)
Dec 16, 2022 0.0300 11 +0.00(+6.01%)
Dec 15, 2022 0.0300 0.0300 0.0283 0.0283 39,592 -0.01(-27.44%)
Dec 12, 2022 0.0390 0 +0.03(+747.83%)
Nov 03, 2022 0.0046 80 -0.00(-38.67%)
Oct 31, 2022 0.0075 0 -0.00(-39.52%)
Oct 20, 2022 0.0124 0 +0.01(+210.00%)
Oct 18, 2022 0.0040 0 -0.00(-38.46%)
Oct 14, 2022 0.0065 0 -0.00(-12.16%)
Oct 11, 2022 0.0074 0 +0.00(+34.55%)
Oct 05, 2022 0.0055 0 -0.01(-59.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.