Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP: ELMGF )

0.1550 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.1361 0 +0.01(+6.25%)
Dec 22, 2023 0.1281 0 -0.00(-3.10%)
Dec 19, 2023 0.1322 0 -0.03(-15.96%)
Dec 14, 2023 0.1573 0 +0.02(+12.76%)
Dec 13, 2023 0.1213 0.1395 0.1213 0.1395 10,130 +0.02(+20.67%)
Dec 12, 2023 0.1156 0.1156 0.1156 0.1156 100 +0.10(+950.91%)
Nov 07, 2023 0.0110 0 +0.00(+0.00%)
Nov 06, 2023 0.0113 0.0113 0.0110 0.0110 302,000 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0111 0.0100 0.0110 127,500 +0.00(+3.77%)
Nov 02, 2023 0.0107 0.0107 0.0106 0.0106 2,800 -0.00(-3.64%)
Oct 31, 2023 0.0110 0 -0.00(-14.73%)
Oct 26, 2023 0.0129 0 +0.00(+16.22%)
Oct 23, 2023 0.0111 0 -0.00(-23.45%)
Oct 19, 2023 0.0145 0 +0.00(+0.00%)
Oct 18, 2023 0.0127 0.0145 0.0127 0.0145 10,040 +0.00(+38.10%)
Oct 17, 2023 0.0143 0.0143 0.0105 0.0105 2,540 -0.00(-13.22%)
Oct 11, 2023 0.0121 0 -0.00(-14.18%)
Oct 06, 2023 0.0141 0 -0.00(-5.37%)
Oct 04, 2023 0.0149 0 +0.00(+1.36%)
Oct 03, 2023 0.0133 0.0147 0.0133 0.0147 25,050 -0.00(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.