Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.3181 17 +0.07(+27.24%)
Dec 26, 2023 0.2500 0.2500 0.2500 0.2500 400 -0.08(-24.83%)
Dec 22, 2023 0.3326 0.3326 0.3326 0.3326 214 -0.04(-11.12%)
Dec 20, 2023 0.3742 30 +0.02(+6.91%)
Dec 14, 2023 0.3500 4 -0.01(-1.85%)
Dec 12, 2023 0.3566 22 -0.00(-1.16%)
Dec 08, 2023 0.3608 50 -0.00(-0.58%)
Dec 07, 2023 0.3629 0.3629 0.3629 0.3629 207 -0.02(-5.74%)
Dec 01, 2023 0.3850 0 +0.01(+2.04%)
Nov 30, 2023 0.3773 0.3773 0.3773 0.3773 114 +0.00(+0.11%)
Nov 22, 2023 0.3769 0 +0.00(+1.26%)
Nov 21, 2023 0.3722 0.3722 0.3722 0.3722 500 +0.01(+2.53%)
Nov 16, 2023 0.3630 33 -0.00(-0.85%)
Nov 15, 2023 0.3661 0.3661 0.3661 0.3661 125 -0.04(-9.63%)
Nov 03, 2023 0.4051 0 +0.07(+20.49%)
Nov 02, 2023 0.3362 0.3362 0.3362 0.3362 100 +0.01(+4.02%)
Oct 27, 2023 0.3232 0 -0.04(-10.30%)
Oct 24, 2023 0.3603 1 +0.31(+605.09%)
Oct 23, 2023 0.0511 0.0511 0.0511 0.0511 196 -0.29(-85.11%)
Oct 19, 2023 0.3432 0 +0.04(+14.40%)
Oct 18, 2023 0.3000 0.3000 0.3000 0.3000 2,162 +0.06(+24.22%)
Oct 13, 2023 0.2415 0 +0.02(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.