Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Freedom Hldg Inc (OP: FHLD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0610	0	-0.08(-55.80%)
Dec 28, 2023	0.1380	0.1380	0.1380	0.1380	3,001	+0.00(+0.00%)
Dec 26, 2023				0.1380	1	+0.00(+1.47%)
Dec 12, 2023				0.1360	100	-0.10(-42.62%)
Dec 08, 2023				0.2370	0	-0.00(-1.25%)
Nov 15, 2023				0.2400	5	+0.01(+5.26%)
Nov 14, 2023	0.2280	0.2280	0.1200	0.2280	14,107	+0.03(+14.00%)
Nov 02, 2023				0.2000	0	+0.00(+0.00%)
Oct 31, 2023				0.2000	0	+0.00(+0.00%)
Oct 27, 2023				0.2000	0	+0.00(+0.00%)
Oct 26, 2023	0.2000	0.2000	0.2000	0.2000	5,065	+0.05(+33.33%)
Oct 24, 2023				0.1500	0	-0.09(-36.97%)
Oct 11, 2023				0.2380	1	+0.09(+64.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Freedom Hldg Inc (OP: FHLD )

Historical Prices