Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0388 0.0424 0.0388 0.0414 2,012,903 +0.00(+6.70%)
Dec 28, 2023 0.0386 0.0411 0.0385 0.0388 1,009,652 -0.00(-5.37%)
Dec 27, 2023 0.0380 0.0410 0.0380 0.0410 1,979,996 +0.00(+0.24%)
Dec 26, 2023 0.0385 0.0409 0.0385 0.0409 629,514 +0.00(+5.96%)
Dec 22, 2023 0.0397 0.0421 0.0386 0.0386 931,618 -0.00(-3.02%)
Dec 21, 2023 0.0400 0.0400 0.0376 0.0398 634,549 +0.00(+1.02%)
Dec 20, 2023 0.0385 0.0433 0.0385 0.0394 615,164 +0.00(+0.77%)
Dec 19, 2023 0.0401 0.0401 0.0376 0.0391 2,444,245 -0.00(-3.46%)
Dec 18, 2023 0.0415 0.0420 0.0392 0.0405 942,892 -0.00(-3.57%)
Dec 15, 2023 0.0420 0.0440 0.0415 0.0420 306,660 -0.00(-1.18%)
Dec 14, 2023 0.0391 0.0446 0.0391 0.0425 665,888 +0.00(+7.32%)
Dec 13, 2023 0.0430 0.0430 0.0385 0.0396 1,152,790 -0.00(-4.58%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0415 1,141,696 -0.00(-4.60%)
Dec 11, 2023 0.0450 0.0474 0.0413 0.0435 1,364,355 +0.00(+0.00%)
Dec 08, 2023 0.0416 0.0445 0.0412 0.0435 255,867 +0.00(+3.57%)
Dec 07, 2023 0.0425 0.0449 0.0401 0.0420 1,090,177 +0.00(+0.00%)
Dec 06, 2023 0.0435 0.0435 0.0410 0.0420 573,344 -0.00(-3.45%)
Dec 05, 2023 0.0468 0.0468 0.0400 0.0435 2,214,003 -0.00(-0.91%)
Dec 04, 2023 0.0430 0.0459 0.0426 0.0439 726,735 +0.00(+0.69%)
Dec 01, 2023 0.0480 0.0480 0.0416 0.0436 1,094,780 -0.00(-6.64%)
Nov 30, 2023 0.0550 0.0550 0.0415 0.0467 2,816,070 -0.01(-11.05%)
Nov 29, 2023 0.0428 0.0525 0.0411 0.0525 3,262,060 +0.01(+12.90%)
Nov 28, 2023 0.0420 0.0488 0.0369 0.0465 3,794,147 +0.00(+10.98%)
Nov 27, 2023 0.0440 0.0450 0.0385 0.0419 2,203,417 -0.00(-3.68%)
Nov 24, 2023 0.0425 0.0450 0.0415 0.0435 581,331 +0.00(+0.69%)
Nov 22, 2023 0.0525 0.0525 0.0432 0.0432 1,184,357 -0.00(-7.89%)
Nov 21, 2023 0.0440 0.0499 0.0415 0.0469 1,531,334 +0.00(+6.59%)
Nov 20, 2023 0.0458 0.0478 0.0433 0.0440 1,437,145 -0.00(-3.08%)
Nov 17, 2023 0.0469 0.0479 0.0451 0.0454 438,046 -0.00(-3.40%)
Nov 16, 2023 0.0478 0.0480 0.0436 0.0470 604,723 -0.00(-2.08%)
Nov 15, 2023 0.0490 0.0509 0.0470 0.0480 762,776 -0.00(-1.64%)
Nov 14, 2023 0.0500 0.0545 0.0435 0.0488 3,943,502 -0.00(-2.40%)
Nov 13, 2023 0.0525 0.0530 0.0492 0.0500 717,118 -0.00(-3.85%)
Nov 10, 2023 0.0539 0.0565 0.0510 0.0520 1,316,685 +0.00(+0.00%)
Nov 09, 2023 0.0538 0.0560 0.0501 0.0520 1,012,911 +0.00(+1.96%)
Nov 08, 2023 0.0480 0.0540 0.0400 0.0510 3,821,599 +0.00(+9.44%)
Nov 07, 2023 0.0392 0.0480 0.0392 0.0466 3,638,215 +0.01(+13.66%)
Nov 06, 2023 0.0411 0.0443 0.0380 0.0410 1,090,242 -0.00(-3.76%)
Nov 03, 2023 0.0424 0.0444 0.0401 0.0426 1,085,449 -0.00(-2.74%)
Nov 02, 2023 0.0429 0.0439 0.0397 0.0438 1,382,401 +0.00(+2.10%)
Nov 01, 2023 0.0416 0.0440 0.0396 0.0429 1,003,232 -0.00(-2.50%)
Oct 31, 2023 0.0449 0.0449 0.0401 0.0440 1,113,216 -0.00(-0.45%)
Oct 30, 2023 0.0426 0.0450 0.0425 0.0442 708,935 +0.00(+4.00%)
Oct 27, 2023 0.0478 0.0478 0.0400 0.0425 1,060,835 -0.00(-6.80%)
Oct 26, 2023 0.0458 0.0474 0.0456 0.0456 1,325,867 -0.00(-0.44%)
Oct 25, 2023 0.0468 0.0468 0.0456 0.0458 641,237 -0.00(-1.08%)
Oct 24, 2023 0.0485 0.0490 0.0455 0.0463 2,356,787 -0.00(-3.54%)
Oct 23, 2023 0.0510 0.0520 0.0465 0.0480 2,148,752 -0.00(-6.98%)
Oct 20, 2023 0.0485 0.0516 0.0463 0.0516 1,243,576 +0.00(+5.31%)
Oct 19, 2023 0.0493 0.0500 0.0450 0.0490 839,759 +0.00(+4.26%)
Oct 18, 2023 0.0490 0.0505 0.0467 0.0470 1,828,295 -0.00(-1.67%)
Oct 17, 2023 0.0449 0.0479 0.0421 0.0478 1,484,485 +0.01(+12.47%)
Oct 16, 2023 0.0445 0.0483 0.0418 0.0425 3,440,874 -0.00(-10.53%)
Oct 13, 2023 0.0484 0.0498 0.0440 0.0475 2,092,414 -0.00(-1.45%)
Oct 12, 2023 0.0495 0.0550 0.0422 0.0482 8,209,792 -0.00(-5.86%)
Oct 11, 2023 0.0740 0.0740 0.0502 0.0512 17,011,762 -0.01(-16.07%)
Oct 10, 2023 0.0521 0.0649 0.0521 0.0610 8,589,381 +0.01(+10.91%)
Oct 09, 2023 0.0565 0.0565 0.0501 0.0550 1,246,202 -0.00(-1.79%)
Oct 06, 2023 0.0540 0.0560 0.0491 0.0560 1,282,544 +0.00(+1.82%)
Oct 05, 2023 0.0521 0.0578 0.0469 0.0550 4,713,411 -0.00(-0.54%)
Oct 04, 2023 0.0409 0.0570 0.0409 0.0553 8,619,773 +0.01(+13.09%)
Oct 03, 2023 0.0490 0.0525 0.0456 0.0489 5,158,718 +0.00(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.