Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0470 0.0599 0.0454 0.0599 3,259,444 +0.01(+27.45%)
Dec 29, 2022 0.0494 0.0499 0.0458 0.0470 2,826,906 -0.00(-5.81%)
Dec 28, 2022 0.0570 0.0579 0.0463 0.0499 4,475,789 -0.01(-10.09%)
Dec 27, 2022 0.0600 0.0610 0.0520 0.0555 3,783,407 -0.00(-6.57%)
Dec 23, 2022 0.0625 0.0669 0.0580 0.0594 3,190,723 -0.01(-10.94%)
Dec 22, 2022 0.0625 0.0718 0.0600 0.0667 7,059,106 +0.01(+9.34%)
Dec 21, 2022 0.0600 0.0649 0.0570 0.0610 5,140,317 +0.00(+1.67%)
Dec 20, 2022 0.0647 0.0670 0.0560 0.0600 6,126,471 -0.01(-7.69%)
Dec 19, 2022 0.0630 0.0700 0.0570 0.0650 10,262,029 +0.00(+5.69%)
Dec 16, 2022 0.0600 0.0634 0.0424 0.0615 7,418,706 +0.01(+9.82%)
Dec 15, 2022 0.0374 0.0640 0.0300 0.0560 18,647,780 +0.02(+60.00%)
Dec 14, 2022 0.0361 0.0390 0.0350 0.0350 2,416,554 -0.00(-10.26%)
Dec 13, 2022 0.0380 0.0421 0.0362 0.0390 1,688,297 -0.00(-2.50%)
Dec 12, 2022 0.0425 0.0425 0.0360 0.0400 2,711,261 +0.00(+0.00%)
Dec 09, 2022 0.0424 0.0440 0.0358 0.0400 3,258,220 +0.00(+3.63%)
Dec 08, 2022 0.0420 0.0450 0.0352 0.0386 3,447,800 -0.00(-0.52%)
Dec 07, 2022 0.0450 0.0450 0.0373 0.0388 2,715,276 -0.01(-13.78%)
Dec 06, 2022 0.0464 0.0464 0.0361 0.0450 6,915,888 +0.00(+1.12%)
Dec 05, 2022 0.0525 0.0560 0.0401 0.0445 6,990,620 -0.01(-11.00%)
Dec 02, 2022 0.0396 0.0580 0.0396 0.0500 13,456,234 +0.01(+21.07%)
Dec 01, 2022 0.0580 0.0635 0.0362 0.0413 38,072,608 -0.02(-37.23%)
Nov 30, 2022 0.1005 0.1010 0.0588 0.0658 62,287,764 -0.02(-26.89%)
Nov 29, 2022 0.0583 0.0924 0.0583 0.0900 57,850,496 +0.03(+61.00%)
Nov 28, 2022 0.0601 0.0655 0.0511 0.0559 19,454,904 -0.00(-0.18%)
Nov 25, 2022 0.0423 0.0587 0.0392 0.0560 6,300,673 +0.01(+28.15%)
Nov 23, 2022 0.0370 0.0505 0.0360 0.0437 17,261,612 +0.01(+18.11%)
Nov 22, 2022 0.0330 0.0370 0.0251 0.0370 4,107,384 +0.01(+16.72%)
Nov 21, 2022 0.0290 0.0350 0.0280 0.0317 5,039,458 +0.00(+12.41%)
Nov 18, 2022 0.0270 0.0340 0.0264 0.0282 1,796,765 +0.00(+6.82%)
Nov 17, 2022 0.0230 0.0275 0.0220 0.0264 1,765,800 +0.00(+5.18%)
Nov 16, 2022 0.0389 0.0389 0.0194 0.0251 2,131,481 +0.00(+15.14%)
Nov 15, 2022 0.0240 0.0276 0.0193 0.0218 2,265,261 -0.00(-9.17%)
Nov 14, 2022 0.0221 0.0248 0.0207 0.0240 769,623 +0.00(+3.90%)
Nov 11, 2022 0.0237 0.0243 0.0215 0.0231 454,780 +0.00(+7.44%)
Nov 10, 2022 0.0220 0.0250 0.0208 0.0215 1,527,387 -0.00(-2.27%)
Nov 09, 2022 0.0229 0.0246 0.0212 0.0220 1,227,917 -0.00(-3.93%)
Nov 08, 2022 0.0257 0.0267 0.0197 0.0229 2,661,082 -0.00(-11.92%)
Nov 07, 2022 0.0272 0.0300 0.0248 0.0260 1,894,876 -0.00(-8.45%)
Nov 04, 2022 0.0440 0.0450 0.0244 0.0284 15,548,723 -0.01(-23.24%)
Nov 03, 2022 0.0250 0.0400 0.0250 0.0370 5,310,780 +0.01(+29.82%)
Nov 02, 2022 0.0280 0.0294 0.0225 0.0285 2,492,926 +0.00(+3.26%)
Nov 01, 2022 0.0240 0.0309 0.0226 0.0276 10,844,006 +0.00(+16.95%)
Oct 31, 2022 0.0185 0.0285 0.0185 0.0236 9,294,298 +0.01(+27.57%)
Oct 28, 2022 0.0185 0.0185 0.0178 0.0185 1,781,814 +0.00(+0.54%)
Oct 27, 2022 0.0161 0.0190 0.0161 0.0184 3,559,546 +0.00(+2.22%)
Oct 26, 2022 0.0175 0.0180 0.0160 0.0180 2,114,109 +0.00(+5.26%)
Oct 25, 2022 0.0180 0.0182 0.0165 0.0171 996,736 -0.00(-5.00%)
Oct 24, 2022 0.0161 0.0180 0.0161 0.0180 1,358,156 +0.00(+7.14%)
Oct 21, 2022 0.0160 0.0178 0.0160 0.0168 904,337 +0.00(+1.82%)
Oct 20, 2022 0.0165 0.0168 0.0162 0.0165 276,569 +0.00(+0.61%)
Oct 19, 2022 0.0164 0.0169 0.0160 0.0164 400,933 +0.00(+2.50%)
Oct 18, 2022 0.0147 0.0165 0.0135 0.0160 2,783,584 -0.00(-1.84%)
Oct 17, 2022 0.0170 0.0170 0.0147 0.0163 222,175 -0.00(-4.12%)
Oct 14, 2022 0.0161 0.0170 0.0160 0.0170 412,662 +0.00(+0.59%)
Oct 13, 2022 0.0160 0.0175 0.0160 0.0169 211,057 -0.00(-0.59%)
Oct 12, 2022 0.0168 0.0170 0.0160 0.0170 360,265 +0.00(+0.00%)
Oct 11, 2022 0.0175 0.0180 0.0165 0.0170 506,136 -0.00(-5.56%)
Oct 10, 2022 0.0184 0.0184 0.0168 0.0180 534,073 -0.00(-1.64%)
Oct 07, 2022 0.0180 0.0184 0.0151 0.0183 1,245,273 +0.00(+3.98%)
Oct 06, 2022 0.0146 0.0176 0.0146 0.0176 267,228 +0.00(+13.55%)
Oct 05, 2022 0.0146 0.0180 0.0146 0.0155 48,873 +0.00(+7.64%)
Oct 04, 2022 0.0180 0.0180 0.0144 0.0144 1,243,929 -0.00(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.