Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1380 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.4900 0 +0.00(+0.00%)
Dec 20, 2022 0.4900 0 +0.14(+39.48%)
Dec 19, 2022 0.4000 0.4000 0.3513 0.3513 8,600 -0.14(-28.31%)
Dec 16, 2022 0.3101 0.4900 0.3101 0.4900 550 -0.02(-3.92%)
Dec 13, 2022 0.5100 0 +0.03(+6.25%)
Dec 05, 2022 0.4800 0 +0.03(+6.60%)
Dec 01, 2022 0.4503 0 -0.06(-11.71%)
Nov 25, 2022 0.5100 0 +0.03(+7.32%)
Nov 23, 2022 0.3500 0.4752 0.3500 0.4752 2,250 -0.03(-6.82%)
Nov 11, 2022 0.5100 0 +0.01(+2.00%)
Nov 03, 2022 0.5000 0 +0.05(+11.11%)
Oct 27, 2022 0.4500 0 +0.10(+26.76%)
Oct 26, 2022 0.3550 0.3550 0.3500 0.3550 13,175 -0.10(-21.11%)
Oct 25, 2022 0.3550 0.4500 0.3550 0.4500 2,600 +0.00(+0.00%)
Oct 24, 2022 0.3550 0.4500 0.3550 0.4500 3,250 +0.05(+12.50%)
Oct 21, 2022 0.4050 0.4400 0.4000 0.4000 6,000 -0.04(-9.09%)
Oct 19, 2022 0.4400 0 -0.01(-2.22%)
Oct 18, 2022 0.4000 0.4500 0.4000 0.4500 10,000 +0.00(+0.00%)
Oct 17, 2022 0.3075 0.4500 0.3050 0.4500 6,000 +0.00(+0.00%)
Oct 13, 2022 0.4500 0 -0.00(-0.07%)
Oct 07, 2022 0.4503 0 -0.07(-13.40%)
Oct 06, 2022 0.5094 0.5200 0.5094 0.5200 1,950 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.