Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.5395 6 +0.01(+1.89%)
Dec 23, 2022 0.5295 6 -0.01(-1.93%)
Dec 21, 2022 0.5399 4 +0.16(+42.08%)
Dec 19, 2022 0.3800 3 +0.03(+7.04%)
Dec 15, 2022 0.3550 1 +0.04(+14.52%)
Dec 14, 2022 0.3100 0.3100 0.3100 0.3100 1,024 +0.01(+3.26%)
Dec 12, 2022 0.3002 21 -0.10(-24.95%)
Dec 09, 2022 0.3050 0.4000 0.3050 0.4000 5,801 +0.03(+8.11%)
Dec 08, 2022 0.3535 0.3700 0.3000 0.3700 12,656 -0.03(-7.50%)
Dec 07, 2022 0.2800 0.5390 0.2800 0.4000 36,737 +0.13(+48.15%)
Dec 06, 2022 0.3500 0.3500 0.2700 0.2700 5,701 -0.17(-38.64%)
Nov 29, 2022 0.4400 3 -0.01(-2.22%)
Nov 22, 2022 0.4500 1 +0.05(+12.50%)
Nov 21, 2022 0.4000 0.4000 0.4000 0.4000 2,003 +0.00(+0.00%)
Nov 18, 2022 0.4000 0.4000 0.4000 0.4000 1,002 +0.00(+0.00%)
Nov 17, 2022 0.4500 0.4500 0.4000 0.4000 214 -0.05(-11.11%)
Nov 14, 2022 0.4500 9 +0.01(+2.27%)
Nov 10, 2022 0.4400 1 +0.00(+0.00%)
Nov 09, 2022 0.4400 0.4400 0.4400 0.4400 103 -0.01(-2.22%)
Nov 08, 2022 0.4500 0.4500 0.4500 0.4500 1,041 +0.01(+2.27%)
Nov 07, 2022 0.4400 0.4500 0.4400 0.4400 2,400 -0.01(-2.22%)
Nov 04, 2022 0.4200 0.4500 0.4001 0.4500 5,009 +0.04(+9.76%)
Nov 03, 2022 0.4500 0.4500 0.4001 0.4100 18,102 -0.08(-16.31%)
Nov 02, 2022 0.4400 0.4900 0.4400 0.4899 13,905 +0.05(+11.34%)
Nov 01, 2022 0.4400 0.4500 0.4400 0.4400 7,611 -0.04(-8.33%)
Oct 31, 2022 0.4800 0.4800 0.4800 0.4800 269 -0.01(-2.04%)
Oct 28, 2022 0.4800 0.5000 0.4750 0.4900 3,034 -0.04(-7.55%)
Oct 27, 2022 0.5000 0.5300 0.4851 0.5300 8,551 +0.05(+10.42%)
Oct 26, 2022 0.5300 0.5300 0.4300 0.4800 41,397 -0.05(-9.45%)
Oct 25, 2022 0.5000 0.5301 0.4900 0.5301 30,904 +0.00(+0.02%)
Oct 24, 2022 0.5203 0.5301 0.4001 0.5300 9,635 +0.02(+3.86%)
Oct 21, 2022 0.5103 0.5103 0.5103 0.5103 2,526 +0.00(+0.04%)
Oct 20, 2022 0.5400 0.5400 0.4901 0.5101 4,195 -0.00(-0.02%)
Oct 19, 2022 0.5102 0.5102 0.5102 0.5102 1,003 -0.03(-4.67%)
Oct 18, 2022 0.4950 0.5600 0.4950 0.5352 12,895 +0.03(+4.94%)
Oct 17, 2022 0.5100 0.5100 0.5100 0.5100 1,028 -0.02(-3.77%)
Oct 14, 2022 0.5100 0.5300 0.5100 0.5300 2,064 +0.01(+1.92%)
Oct 13, 2022 0.5300 0.5500 0.5000 0.5200 9,253 -0.01(-0.95%)
Oct 12, 2022 0.5250 0.5250 0.5250 0.5250 1,002 -0.03(-4.55%)
Oct 11, 2022 0.5250 0.5500 0.5250 0.5500 3,118 +0.01(+1.85%)
Oct 10, 2022 0.5400 0.5400 0.5400 0.5400 6,501 +0.00(+0.00%)
Oct 07, 2022 0.5400 0.5400 0.5400 0.5400 1,000 -0.05(-8.09%)
Oct 06, 2022 0.5400 0.5875 0.5400 0.5875 43,600 +0.05(+8.80%)
Oct 05, 2022 0.4010 0.5400 0.4010 0.5400 4,339 +0.00(+0.00%)
Oct 04, 2022 0.5400 0.5400 0.4900 0.5400 12,548 +0.07(+14.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.