Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 0.2688 0.2688 0.2688 0 +0.01(+3.66%)
Dec 18, 2019 0.2593 0.2593 0.2593 0 -0.00(-0.61%)
Dec 13, 2019 0.2609 0.2609 0.2609 0 -0.02(-6.25%)
Dec 12, 2019 0.2808 0.2808 0.2700 0.2783 67,939 +0.02(+6.67%)
Dec 09, 2019 0.2609 0.2609 0.2609 0 -0.03(-9.16%)
Dec 05, 2019 0.2872 0.2872 0.2872 0 +0.02(+6.37%)
Dec 03, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 21, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.75%)
Nov 18, 2019 0.2680 0.2680 0.2680 0 +0.05(+21.82%)
Nov 11, 2019 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Nov 05, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 01, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 31, 2019 0.2600 0.2600 0.2600 0.2600 50,000 +0.02(+8.33%)
Oct 30, 2019 0.2397 0.2400 0.2392 0.2400 5,000 -0.01(-4.00%)
Oct 29, 2019 0.2603 0.2603 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 28, 2019 0.2500 0.2500 0.2500 0.2500 6,000 +0.03(+13.64%)
Oct 25, 2019 0.2200 0.2200 0.2200 0.2200 1,700 +0.00(+0.00%)
Oct 24, 2019 0.2200 0.2335 0.2200 0.2200 6,500 +0.00(+0.00%)
Oct 23, 2019 0.2137 0.2200 0.2137 0.2200 12,500 +0.01(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.