Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0206 0 +0.00(+0.98%)
Dec 29, 2022 0.0204 0.0204 0.0204 0.0204 50,013 -0.00(-12.07%)
Dec 16, 2022 0.0232 0 +0.00(+5.94%)
Dec 15, 2022 0.0214 0.0219 0.0214 0.0219 3,000 +0.00(+20.99%)
Dec 14, 2022 0.0181 0.0181 0.0181 0.0181 263,000 +0.00(+0.00%)
Dec 13, 2022 0.0182 0.0221 0.0175 0.0181 243,157 -0.00(-6.22%)
Dec 12, 2022 0.0197 0.0197 0.0193 0.0193 39,005 -0.00(-7.66%)
Dec 07, 2022 0.0209 0 +0.00(+4.50%)
Dec 02, 2022 0.0200 10 -0.00(-19.35%)
Dec 01, 2022 0.0248 0.0248 0.0248 0.0248 4,000 +0.00(+13.24%)
Nov 30, 2022 0.0229 0.0229 0.0214 0.0219 10,000 -0.00(-12.05%)
Nov 28, 2022 0.0249 0 +0.00(+14.22%)
Nov 23, 2022 0.0218 0 +0.00(+12.37%)
Nov 22, 2022 0.0217 0.0217 0.0194 0.0194 59,592 -0.01(-22.09%)
Nov 21, 2022 0.0249 0.0249 0.0249 0.0249 4,000 +0.00(+12.16%)
Nov 18, 2022 0.0222 0.0222 0.0222 0.0222 2,918 +0.00(+0.00%)
Nov 17, 2022 0.0222 0.0222 0.0222 0.0222 9,000 -0.00(-1.33%)
Nov 11, 2022 0.0225 0 +0.00(+1.81%)
Nov 10, 2022 0.0221 0.0221 0.0221 0.0221 3,000 -0.00(-10.16%)
Nov 09, 2022 0.0246 0.0246 0.0246 0.0246 1,000 +0.00(+11.31%)
Nov 02, 2022 0.0221 10 -0.00(-11.24%)
Oct 31, 2022 0.0249 0 +0.00(+13.18%)
Oct 27, 2022 0.0220 10 -0.00(-12.00%)
Oct 26, 2022 0.0200 0.0250 0.0199 0.0250 53,103 +0.00(+8.70%)
Oct 24, 2022 0.0230 0 -0.00(-0.43%)
Oct 21, 2022 0.0231 0.0232 0.0231 0.0231 5,600 +0.00(+5.00%)
Oct 17, 2022 0.0220 15 -0.00(-11.29%)
Oct 14, 2022 0.0248 0.0248 0.0248 0.0248 1,000 +0.00(+0.81%)
Oct 13, 2022 0.0246 0.0246 0.0221 0.0246 5,000 +0.00(+11.31%)
Oct 07, 2022 0.0221 0 -0.00(-15.65%)
Oct 06, 2022 0.0276 0.0276 0.0262 0.0262 10,500 +0.00(+5.22%)
Oct 04, 2022 0.0249 0 +0.00(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.