Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5526 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3337 0.3350 0.3291 0.3321 200,876 -0.01(-2.32%)
Dec 30, 2021 0.3400 0.3500 0.3400 0.3400 190,430 +0.02(+6.25%)
Dec 29, 2021 0.3134 0.3290 0.3094 0.3200 117,766 -0.00(-1.08%)
Dec 28, 2021 0.3200 0.3235 0.3170 0.3235 4,430 +0.02(+6.07%)
Dec 27, 2021 0.3025 0.3050 0.3000 0.3050 88,125 +0.01(+4.67%)
Dec 23, 2021 0.2939 0.3007 0.2914 0.2914 233,666 -0.01(-1.75%)
Dec 22, 2021 0.2900 0.2967 0.2866 0.2966 238,090 +0.01(+4.92%)
Dec 21, 2021 0.2914 0.2914 0.2738 0.2827 66,247 +0.02(+8.73%)
Dec 20, 2021 0.2679 0.2723 0.2553 0.2600 404,077 -0.01(-3.70%)
Dec 17, 2021 0.2783 0.2783 0.2700 0.2700 107,604 -0.01(-3.43%)
Dec 16, 2021 0.2953 0.2953 0.2787 0.2796 114,500 +0.01(+3.79%)
Dec 15, 2021 0.2715 0.2715 0.2580 0.2694 135,631 -0.01(-3.96%)
Dec 14, 2021 0.2820 0.2850 0.2805 0.2805 52,501 +0.01(+2.11%)
Dec 13, 2021 0.2749 0.2749 0.2747 0.2747 33,000 +0.00(+0.59%)
Dec 10, 2021 0.2731 0.2765 0.2731 0.2731 67,312 -0.01(-2.60%)
Dec 09, 2021 0.2845 0.2845 0.2779 0.2804 63,067 -0.01(-2.30%)
Dec 08, 2021 0.2870 0.2901 0.2861 0.2870 28,918 +0.00(+0.10%)
Dec 07, 2021 0.2930 0.2943 0.2750 0.2867 50,805 +0.01(+4.25%)
Dec 06, 2021 0.2718 0.2790 0.2686 0.2750 184,850 +0.04(+17.02%)
Dec 03, 2021 0.2381 0.2402 0.2347 0.2350 93,443 -0.02(-9.16%)
Dec 02, 2021 0.2200 0.2587 0.2196 0.2587 94,797 +0.05(+22.32%)
Dec 01, 2021 0.2360 0.2360 0.2066 0.2115 179,122 -0.01(-5.45%)
Nov 30, 2021 0.2295 0.2320 0.2176 0.2237 201,704 -0.01(-3.20%)
Nov 29, 2021 0.2333 0.2400 0.2282 0.2311 447,065 -0.01(-5.01%)
Nov 26, 2021 0.2300 0.2447 0.2193 0.2433 205,700 -0.00(-1.46%)
Nov 24, 2021 0.2561 0.2683 0.2348 0.2469 350,787 -0.03(-10.15%)
Nov 23, 2021 0.2831 0.2831 0.2663 0.2748 205,635 -0.01(-3.07%)
Nov 22, 2021 0.2773 0.2835 0.2771 0.2835 43,008 -0.01(-3.57%)
Nov 19, 2021 0.3006 0.3006 0.2940 0.2940 15,449 -0.01(-3.42%)
Nov 18, 2021 0.3220 0.3220 0.2935 0.3044 32,535 -0.01(-4.40%)
Nov 17, 2021 0.3188 0.3264 0.3164 0.3184 23,500 -0.01(-3.52%)
Nov 16, 2021 0.3240 0.3300 0.3155 0.3300 40,000 +0.01(+1.54%)
Nov 15, 2021 0.3181 0.3250 0.3123 0.3250 39,185 +0.01(+1.56%)
Nov 12, 2021 0.3273 0.3273 0.3178 0.3200 260,263 -0.01(-2.08%)
Nov 11, 2021 0.3480 0.3480 0.3170 0.3268 72,650 -0.01(-3.91%)
Nov 09, 2021 0.3345 0.3485 0.3339 0.3401 23,580 +0.01(+1.70%)
Nov 08, 2021 0.3342 0.3347 0.3342 0.3344 89,171 +0.02(+5.49%)
Nov 05, 2021 0.3180 0.3180 0.3115 0.3170 7,200 +0.00(+0.96%)
Nov 04, 2021 0.3140 0.3141 0.3088 0.3140 37,233 -0.00(-0.48%)
Nov 03, 2021 0.3124 0.3186 0.3088 0.3155 24,071 -0.01(-1.84%)
Nov 02, 2021 0.3010 0.3231 0.3010 0.3214 80,591 +0.01(+1.81%)
Nov 01, 2021 0.3255 0.3150 0.3150 0.3157 106,582 +0.00(+0.22%)
Oct 29, 2021 0.3410 0.3410 0.3150 0.3150 18,860 -0.01(-1.56%)
Oct 28, 2021 0.3180 0.3200 0.3152 0.3200 91,650 -0.01(-1.81%)
Oct 27, 2021 0.3480 0.3415 0.3171 0.3259 68,850 -0.01(-3.95%)
Oct 26, 2021 0.3377 0.3393 21,776 -0.00(-0.21%)
Oct 25, 2021 0.3403 0.3500 0.3304 0.3400 305,568 +0.01(+2.38%)
Oct 22, 2021 0.3273 0.3321 0.3212 0.3321 104,390 +0.02(+6.96%)
Oct 21, 2021 0.3213 0.3213 0.3101 0.3105 25,470 -0.00(-1.49%)
Oct 20, 2021 0.3196 0.3243 0.3150 0.3152 331,260 -0.02(-4.80%)
Oct 19, 2021 0.3391 0.3395 0.3311 0.3311 12,890 -0.01(-2.33%)
Oct 18, 2021 0.3495 0.3495 0.3385 0.3390 27,275 -0.00(-0.29%)
Oct 15, 2021 0.3430 0.3440 0.3389 0.3400 81,500 -0.00(-1.08%)
Oct 14, 2021 0.3450 0.3450 0.3410 0.3437 64,504 +0.00(+1.24%)
Oct 13, 2021 0.3384 0.3462 0.3276 0.3395 86,307 -0.00(-0.21%)
Oct 12, 2021 0.3502 0.3628 0.3402 0.3402 147,748 -0.03(-7.30%)
Oct 11, 2021 0.3385 0.3700 0.3385 0.3670 23,309 +0.02(+5.58%)
Oct 08, 2021 0.3468 0.3605 0.3468 0.3476 186,831 +0.00(+1.40%)
Oct 07, 2021 0.3400 0.3517 0.3340 0.3428 118,147 +0.01(+2.57%)
Oct 06, 2021 0.3352 0.3600 0.3139 0.3342 498,475 -0.02(-4.49%)
Oct 05, 2021 0.3450 0.3552 0.3400 0.3499 267,537 +0.01(+2.91%)
Oct 04, 2021 0.3696 0.3696 0.3400 0.3400 148,293 -0.01(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.