Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5526 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1972 0.1972 0.1972 71,740 -0.00(-1.05%)
Dec 30, 2020 0.1987 0.2010 0.1881 0.1993 71,740 +0.01(+8.02%)
Dec 29, 2020 0.1800 0.1900 0.1800 0.1845 27,761 +0.03(+16.62%)
Dec 28, 2020 0.1550 0.1582 0.1550 0.1582 5,850 -0.00(-1.06%)
Dec 24, 2020 0.1599 0.1599 0.1599 2 +0.00(+0.00%)
Dec 23, 2020 0.1599 0.1599 0.1599 0.1599 500 +0.01(+8.70%)
Dec 22, 2020 0.1497 0.1497 0.1450 0.1471 7,603 +0.01(+3.88%)
Dec 21, 2020 0.1421 0.1489 0.1416 0.1416 12,203 -0.01(-6.84%)
Dec 18, 2020 0.1500 0.1520 0.1500 0.1520 2,000 -0.01(-5.65%)
Dec 17, 2020 0.1560 0.1611 0.1553 0.1611 9,700 +0.01(+8.19%)
Dec 16, 2020 0.1530 0.1530 0.1489 0.1489 5,000 -0.01(-4.37%)
Dec 15, 2020 0.1413 0.1560 0.1413 0.1557 22,049 -0.00(-0.19%)
Dec 14, 2020 0.1677 0.1677 0.1560 0.1560 23,200 -0.01(-7.47%)
Dec 11, 2020 0.1646 0.1686 0.1588 0.1686 36,500 +0.03(+20.86%)
Dec 10, 2020 0.1395 0.1395 0.1395 0.1395 2,600 +0.00(+2.80%)
Dec 09, 2020 0.1396 0.1396 0.1357 0.1357 50,000 -0.01(-4.30%)
Dec 08, 2020 0.1418 0.1418 0.1418 0.1418 6,000 +0.01(+9.92%)
Dec 07, 2020 0.1290 0.1290 0.1290 0.1290 12,500 +0.01(+7.50%)
Dec 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 02, 2020 0.1195 0.1200 0.1195 0.1200 84,301 -0.00(-3.23%)
Dec 01, 2020 0.1183 0.1240 0.1183 0.1240 25,010 +0.00(+0.00%)
Nov 30, 2020 0.1315 0.1315 0.1233 0.1240 73,563 -0.02(-12.92%)
Nov 27, 2020 0.1400 0.1436 0.1387 0.1424 39,900 +0.01(+11.25%)
Nov 25, 2020 0.1269 0.1280 0.1251 0.1280 8,200 +0.01(+11.30%)
Nov 24, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+2.86%)
Nov 23, 2020 0.1118 0.1118 0.1118 0.1118 500 +0.01(+12.59%)
Nov 20, 2020 0.0993 0.0993 0.0993 1 +0.00(+0.00%)
Nov 19, 2020 0.1000 0.1000 0.0993 0.0993 16,001 -0.00(-0.10%)
Nov 18, 2020 0.0994 0.0994 0.0994 0.0994 10,000 +0.00(+4.63%)
Nov 17, 2020 0.0992 0.0992 0.0950 0.0950 10,400 -0.00(-4.62%)
Nov 16, 2020 0.1012 0.1012 0.0978 0.0996 12,293 -0.01(-10.59%)
Nov 13, 2020 0.1150 0.1150 0.1065 0.1114 42,800 -0.00(-0.89%)
Nov 12, 2020 0.1124 0.1124 0.1124 0.1124 595 -0.00(-1.92%)
Nov 11, 2020 0.1167 0.1167 0.1146 0.1146 18,927 -0.00(-2.96%)
Nov 09, 2020 0.1181 0.1181 0.1181 0 +0.01(+9.25%)
Nov 06, 2020 0.1081 0.1081 0.1081 0.1081 24,000 +0.01(+5.88%)
Nov 05, 2020 0.1021 0.1021 0.1021 0.1021 606 -0.01(-6.07%)
Nov 04, 2020 0.1087 0.1087 0.1087 0.1087 1,100 +0.00(+2.35%)
Nov 03, 2020 0.1062 0.1062 0.1062 0.1062 4,000 -0.01(-9.23%)
Nov 02, 2020 0.1170 0.1170 0.1170 0.1170 595 +0.01(+11.43%)
Oct 30, 2020 0.1050 0.1050 0.1050 0.1050 400 -0.00(-1.87%)
Oct 29, 2020 0.1100 0.1100 0.0973 0.1070 44,100 -0.01(-10.68%)
Oct 28, 2020 0.1250 0.1250 0.1128 0.1198 49,145 -0.00(-0.42%)
Oct 26, 2020 0.1203 0.1203 0.1203 0 -0.01(-9.89%)
Oct 23, 2020 0.1335 0.1335 0.1335 0.1335 500 +0.01(+4.87%)
Oct 22, 2020 0.1273 0.1273 0.1273 0.1273 100 -0.01(-4.72%)
Oct 21, 2020 0.1387 0.1387 0.1336 0.1336 8,330 +0.01(+5.28%)
Oct 20, 2020 0.1320 0.1320 0.1269 0.1269 10,500 -0.02(-11.20%)
Oct 19, 2020 0.1429 0.1429 0.1429 0.1429 600 +0.00(+2.07%)
Oct 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+2.49%)
Oct 06, 2020 0.1366 0.1366 0.1366 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.