Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 +0.0214 (+4.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2751 0.2751 0.2751 0 -0.00(-1.75%)
Dec 29, 2015 0.2800 0.2800 0.2800 0 -0.00(-0.36%)
Dec 28, 2015 0.2810 0.2810 0.2810 0.2810 5,000 +0.00(+0.36%)
Dec 23, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2015 0.2778 0.2800 0.2759 0.2800 167,500 +0.01(+2.49%)
Dec 21, 2015 0.2694 0.2732 0.2694 0.2732 23,000 +0.01(+5.04%)
Dec 18, 2015 0.2700 0.2700 0.2601 0.2601 55,000 -0.00(-1.14%)
Dec 17, 2015 0.2631 0.2631 0.2631 0.2631 30,000 -0.01(-2.56%)
Dec 14, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 11, 2015 0.2700 0.2700 0.2700 0.2700 164,000 +0.00(+0.00%)
Dec 10, 2015 0.2732 0.2732 0.2700 0.2700 31,000 -0.00(-1.57%)
Dec 08, 2015 0.2743 0.2743 0.2743 19,500 -0.01(-1.86%)
Dec 07, 2015 0.2800 0.2800 0.2756 0.2795 115,000 -0.00(-0.92%)
Dec 04, 2015 0.2821 0.2821 0.2821 0.2821 17,000 -0.00(-0.18%)
Dec 03, 2015 0.2789 0.2826 0.2789 0.2826 13,000 +0.01(+2.73%)
Dec 02, 2015 0.2744 0.2753 0.2744 0.2751 34,000 +0.01(+1.89%)
Dec 01, 2015 0.2700 0.2700 0.2700 0.2700 23,329 -0.01(-4.59%)
Nov 30, 2015 0.2699 0.2830 0.2699 0.2830 1,671 -0.01(-2.41%)
Nov 24, 2015 0.2900 0.2900 0.2900 0 +0.00(+1.05%)
Nov 23, 2015 0.2870 0.2870 0.2870 0.2870 10,000 -0.00(-0.69%)
Nov 20, 2015 0.2890 0.3030 0.2890 0.2890 10,000 -0.01(-3.79%)
Nov 17, 2015 0.3004 0.3004 0.3004 0 +0.01(+1.83%)
Nov 16, 2015 0.3030 0.3030 0.2940 0.2950 47,500 -0.01(-3.69%)
Nov 13, 2015 0.3063 0.3063 0.3063 0.3063 50,000 -0.00(-1.19%)
Nov 12, 2015 0.3100 0.3100 0.3100 0.3100 53,500 +0.00(+0.49%)
Nov 11, 2015 0.3085 0.3085 0.3085 0.3085 25,000 -0.00(-1.34%)
Nov 10, 2015 0.3049 0.3127 0.3049 0.3127 50,500 +0.02(+5.36%)
Nov 09, 2015 0.2968 0.2968 0.2968 0.2968 1,500 +0.01(+4.69%)
Nov 05, 2015 0.2835 0.2835 0.2835 0 -0.01(-3.87%)
Nov 03, 2015 0.2949 0.2949 0.2949 0 -0.02(-5.18%)
Nov 02, 2015 0.3110 0.3110 0.3110 0.3110 7,500 +0.02(+6.58%)
Oct 29, 2015 0.2918 0.2918 0.2918 0 +0.01(+2.60%)
Oct 27, 2015 0.2844 0.2844 0.2844 0 -0.02(-5.20%)
Oct 26, 2015 0.3000 0.3000 0.3000 0.3000 850 +0.00(+0.33%)
Oct 23, 2015 0.3042 0.3042 0.2990 0.2990 10,200 -0.01(-3.73%)
Oct 19, 2015 0.3106 0.3106 0.3106 0 -0.00(-0.29%)
Oct 16, 2015 0.3115 0.3115 0.3115 0.3115 3,000 -0.00(-0.61%)
Oct 15, 2015 0.3016 0.3134 0.3016 0.3134 70,000 -0.00(-0.44%)
Oct 14, 2015 0.3148 0.3148 0.3148 0.3148 30,000 -0.00(-1.04%)
Oct 13, 2015 0.3194 0.3194 0.3170 0.3181 15,000 -0.01(-2.72%)
Oct 12, 2015 0.3180 0.3270 0.3180 0.3270 8,000 +0.01(+4.44%)
Oct 09, 2015 0.3140 0.3140 0.3071 0.3131 28,200 -0.00(-0.38%)
Oct 08, 2015 0.3172 0.3172 0.3143 0.3143 22,000 -0.01(-1.78%)
Oct 07, 2015 0.3166 0.3234 0.3166 0.3200 10,000 +0.01(+1.91%)
Oct 06, 2015 0.3140 0.3140 0.3140 0.3140 4,800 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.