Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 +0.0214 (+4.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4590 0.4590 0.4590 0 +0.03(+6.99%)
Dec 30, 2014 0.4247 0.4370 0.4247 0.4290 110,420 +0.04(+11.43%)
Dec 26, 2014 0.3850 0.3850 0.3850 0 +0.00(+0.79%)
Dec 24, 2014 0.3820 0.3820 0.3820 0 -0.02(-4.02%)
Dec 22, 2014 0.3980 0.3980 0.3980 0 -0.02(-5.01%)
Dec 18, 2014 0.4190 0.4190 0.4190 0 -0.01(-1.64%)
Dec 17, 2014 0.4190 0.4260 0.4190 0.4260 6,500 +0.02(+5.81%)
Dec 16, 2014 0.4000 0.4026 0.4000 0.4026 21,500 -0.00(-0.59%)
Dec 15, 2014 0.3940 0.4050 0.3940 0.4050 7,000 -0.02(-5.59%)
Dec 12, 2014 0.4270 0.4290 0.4270 0.4290 20,000 -0.00(-0.69%)
Dec 10, 2014 0.4320 0.4320 0.4320 0 -0.03(-5.70%)
Dec 09, 2014 0.4581 0.4581 0.4581 0.4581 1,500 -0.02(-4.22%)
Dec 05, 2014 0.4783 0.4783 0.4783 0 -0.02(-4.97%)
Dec 04, 2014 0.4951 0.5033 0.4951 0.5033 23,000 +0.02(+4.85%)
Dec 03, 2014 0.4950 0.5020 0.4800 0.4800 21,920 -0.03(-6.61%)
Nov 28, 2014 0.5140 0.5140 0.5140 0 -0.02(-3.02%)
Nov 26, 2014 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Nov 25, 2014 0.4850 0.4850 0.4850 0.4850 15,500 +0.03(+5.85%)
Nov 24, 2014 0.4900 0.4900 0.4582 0.4582 22,850 -0.04(-8.18%)
Nov 20, 2014 0.4990 0.4990 0.4990 0 -0.02(-3.67%)
Nov 12, 2014 0.5180 0.5180 0.5180 0 -0.02(-3.90%)
Nov 11, 2014 0.5350 0.5390 0.5350 0.5390 900 +0.02(+2.86%)
Nov 07, 2014 0.5240 0.5240 0.5240 0 +0.04(+7.49%)
Nov 06, 2014 0.4900 0.5016 0.4875 0.4875 17,000 -0.02(-3.66%)
Oct 30, 2014 0.5060 0.5060 0.5060 0 -0.03(-5.93%)
Oct 29, 2014 0.5260 0.5379 0.5260 0.5379 8,500 -0.02(-3.95%)
Oct 28, 2014 0.5600 0.5600 0.5600 0.5600 3,000 +0.03(+4.87%)
Oct 24, 2014 0.5340 0.5340 0.5340 0 -0.08(-13.03%)
Oct 14, 2014 0.6060 0.6140 0.6052 0.6140 30,000 -0.02(-2.85%)
Oct 08, 2014 0.6320 0.6320 0.6320 0 +0.01(+1.61%)
Oct 06, 2014 0.6220 0.6220 0.6220 0 -0.02(-2.81%)
Oct 03, 2014 0.6344 0.6400 0.6344 0.6400 20,100 +0.01(+1.11%)
Oct 02, 2014 0.6330 0.6330 0.6330 0.6330 3,000 -0.02(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.