Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0310 0.0310 0.0310 0 +0.02(+210.00%)
Dec 29, 2016 0.0086 0.0310 0.0086 0.0100 27,706 -0.02(-60.00%)
Dec 28, 2016 0.0200 0.0250 0.0174 0.0250 166,460 -0.01(-28.57%)
Dec 27, 2016 0.0360 0.0360 0.0250 0.0350 225,080 -0.00(-12.50%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 22, 2016 0.0500 0.0515 0.0450 0.0450 35,443 -0.01(-10.00%)
Dec 21, 2016 0.0450 0.0555 0.0450 0.0500 36,089 +0.01(+11.11%)
Dec 20, 2016 0.0550 0.0650 0.0450 0.0450 59,496 -0.01(-25.00%)
Dec 19, 2016 0.0450 0.0600 0.0450 0.0600 20,540 +0.00(+9.09%)
Dec 15, 2016 0.0550 0.0550 0.0550 0 -0.00(-0.72%)
Dec 14, 2016 0.0570 0.0570 0.0499 0.0554 22,423 -0.00(-3.65%)
Dec 13, 2016 0.0325 0.0600 0.0325 0.0575 128,698 +0.02(+43.75%)
Dec 12, 2016 0.0400 0.0400 0.0350 0.0400 71,774 +0.00(+0.13%)
Dec 09, 2016 0.0300 0.0400 0.0300 0.0399 62,676 +0.01(+47.96%)
Dec 08, 2016 0.0330 0.0332 0.0270 0.0270 33,829 -0.01(-18.18%)
Dec 07, 2016 0.0330 0.0350 0.0327 0.0330 131,070 -0.00(-2.94%)
Dec 06, 2016 0.0260 0.0340 0.0260 0.0340 662,935 +0.01(+31.58%)
Dec 05, 2016 0.0180 0.0260 0.0180 0.0258 30,500 +0.02(+158.40%)
Nov 30, 2016 0.0100 0.0100 0.0100 0 -0.00(-26.90%)
Nov 22, 2016 0.0137 0.0137 0.0137 61 -0.01(-47.38%)
Nov 15, 2016 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Nov 14, 2016 0.0270 0.0270 0.0270 0.0270 490 +0.01(+94.09%)
Nov 11, 2016 0.0103 0.0139 0.0103 0.0139 3,567 +0.00(+0.00%)
Nov 10, 2016 0.0139 0.0139 0.0139 0.0139 600 +0.00(+39.11%)
Nov 03, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 02, 2016 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Oct 24, 2016 0.0150 0.0150 0.0150 0 -0.00(-23.47%)
Oct 21, 2016 0.0196 0.0196 0.0196 0.0196 200 +0.00(+30.67%)
Oct 20, 2016 0.0150 0.0150 0.0150 0.0150 10,017 +0.00(+0.00%)
Oct 18, 2016 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Oct 07, 2016 0.0150 0.0150 0.0150 16 -0.01(-25.00%)
Oct 05, 2016 0.0200 0.0200 0.0200 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.