Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1120 +0.0035 (+3.23%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.1070 0.1070 0.1070 0 -0.00(-1.83%)
Dec 24, 2015 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Dec 23, 2015 0.1100 0.1100 0.1100 0.1100 2,550 +0.04(+64.18%)
Dec 17, 2015 0.0670 0.0670 0.0670 0 +0.02(+32.67%)
Dec 03, 2015 0.0505 0.0505 0.0505 0 +0.00(+0.00%)
Dec 02, 2015 0.0505 0.0505 0.0505 0.0505 2,000 +0.00(+3.06%)
Nov 24, 2015 0.0490 0.0490 0.0490 0 +0.00(+6.52%)
Nov 20, 2015 0.0460 0.0460 0.0460 0.0460 50,000 -0.01(-17.12%)
Nov 16, 2015 0.0555 0.0555 0.0555 90 +0.01(+11.00%)
Nov 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.