Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4590 +0.0026 (+0.57%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2100 0.2399 0.2050 0.2055 705,800 -0.00(-2.14%)
Dec 28, 2018 0.1950 0.2150 0.1945 0.2100 1,396,200 -0.00(-1.41%)
Dec 27, 2018 0.2200 0.2250 0.2040 0.2130 773,180 -0.01(-2.96%)
Dec 26, 2018 0.2200 0.2400 0.2100 0.2195 700,115 -0.00(-0.32%)
Dec 24, 2018 0.2099 0.2700 0.2099 0.2202 793,300 +0.01(+4.86%)
Dec 21, 2018 0.2200 0.2305 0.2070 0.2100 1,746,800 -0.01(-5.49%)
Dec 20, 2018 0.2500 0.2518 0.2222 0.2222 2,323,875 -0.03(-11.83%)
Dec 19, 2018 0.2700 0.2700 0.2501 0.2520 1,335,865 -0.01(-2.33%)
Dec 18, 2018 0.2525 0.2722 0.2500 0.2580 2,298,107 +0.01(+3.41%)
Dec 17, 2018 0.2750 0.2750 0.2370 0.2495 3,151,459 -0.02(-6.41%)
Dec 14, 2018 0.2900 0.2975 0.2540 0.2666 2,304,300 -0.03(-9.32%)
Dec 13, 2018 0.2920 0.3020 0.2903 0.2940 638,286 -0.00(-1.34%)
Dec 12, 2018 0.3000 0.3000 0.2870 0.2980 567,579 +0.00(+1.02%)
Dec 11, 2018 0.3050 0.3151 0.2850 0.2950 3,486,091 -0.00(-0.17%)
Dec 10, 2018 0.2933 0.3000 0.2811 0.2955 1,435,111 +0.00(+1.20%)
Dec 07, 2018 0.3050 0.3050 0.2850 0.2920 859,400 -0.00(-0.71%)
Dec 06, 2018 0.2825 0.2941 0.2730 0.2941 1,107,570 +0.02(+5.75%)
Dec 04, 2018 0.2870 0.2870 0.2751 0.2781 1,216,900 -0.01(-3.44%)
Dec 03, 2018 0.3040 0.3040 0.2830 0.2880 913,517 -0.01(-3.68%)
Nov 30, 2018 0.2900 0.3100 0.2885 0.2990 1,687,400 +0.01(+3.10%)
Nov 29, 2018 0.2740 0.2935 0.2735 0.2900 1,159,936 +0.02(+6.62%)
Nov 28, 2018 0.2425 0.2800 0.2400 0.2720 1,626,082 +0.02(+7.51%)
Nov 27, 2018 0.2790 0.2830 0.2450 0.2530 1,599,774 -0.03(-11.85%)
Nov 26, 2018 0.2930 0.3150 0.2775 0.2870 3,211,170 -0.00(-1.00%)
Nov 23, 2018 0.2700 0.3100 0.2700 0.2899 2,719,000 +0.02(+6.07%)
Nov 21, 2018 0.2733 0.2733 0.2733 0 +0.01(+2.02%)
Nov 20, 2018 0.2730 0.2770 0.2500 0.2679 2,725,928 -0.00(-1.33%)
Nov 19, 2018 0.2600 0.2795 0.2590 0.2715 7,678,918 +0.02(+9.74%)
Nov 16, 2018 0.2200 0.2588 0.2150 0.2474 6,936,700 +0.03(+15.61%)
Nov 15, 2018 0.1980 0.2150 0.1980 0.2140 1,111,825 +0.02(+8.08%)
Nov 14, 2018 0.2000 0.2099 0.1965 0.1980 741,050 +0.00(+0.25%)
Nov 13, 2018 0.2000 0.2100 0.1950 0.1975 829,821 -0.00(-1.25%)
Nov 12, 2018 0.2095 0.2150 0.1950 0.2000 1,951,823 -0.00(-2.44%)
Nov 09, 2018 0.2100 0.2100 0.2000 0.2050 1,309,600 -0.00(-1.44%)
Nov 08, 2018 0.2099 0.2150 0.2030 0.2080 408,687 -0.00(-0.86%)
Nov 07, 2018 0.1975 0.2132 0.1975 0.2098 543,353 +0.00(+2.44%)
Nov 06, 2018 0.1880 0.2100 0.1800 0.2048 355,187 -0.00(-1.54%)
Nov 05, 2018 0.2098 0.2150 0.2040 0.2080 277,313 -0.00(-0.95%)
Nov 02, 2018 0.2100 0.2100 0.2055 0.2100 810,800 +0.01(+2.74%)
Nov 01, 2018 0.2025 0.2100 0.1951 0.2044 694,209 +0.00(+2.20%)
Oct 31, 2018 0.2001 0.2049 0.1950 0.2000 930,388 -0.00(-1.23%)
Oct 30, 2018 0.2026 0.2050 0.1950 0.2025 551,367 -0.00(-1.22%)
Oct 29, 2018 0.1990 0.2150 0.1960 0.2050 871,851 +0.01(+5.13%)
Oct 26, 2018 0.1990 0.2028 0.1950 0.1950 821,200 -0.00(-0.51%)
Oct 25, 2018 0.1970 0.2010 0.1901 0.1960 947,694 +0.01(+3.10%)
Oct 24, 2018 0.1990 0.2000 0.1900 0.1901 690,744 -0.01(-4.57%)
Oct 23, 2018 0.2075 0.2075 0.1861 0.1992 1,901,145 -0.01(-2.78%)
Oct 22, 2018 0.2025 0.2058 0.2000 0.2049 499,919 -0.00(-0.92%)
Oct 19, 2018 0.1990 0.2100 0.1951 0.2068 786,400 +0.01(+4.44%)
Oct 18, 2018 0.2150 0.2200 0.1920 0.1980 1,574,785 -0.00(-1.98%)
Oct 17, 2018 0.2080 0.2124 0.2000 0.2020 1,170,247 +0.00(+1.00%)
Oct 16, 2018 0.2140 0.2150 0.1920 0.2000 1,282,074 -0.01(-6.54%)
Oct 15, 2018 0.2200 0.2200 0.2000 0.2140 2,312,404 +0.01(+7.00%)
Oct 12, 2018 0.1940 0.2050 0.1900 0.2000 1,445,500 +0.01(+5.26%)
Oct 11, 2018 0.1890 0.1940 0.1850 0.1900 936,262 +0.00(+0.00%)
Oct 10, 2018 0.1875 0.1950 0.1875 0.1900 711,385 -0.00(-2.06%)
Oct 09, 2018 0.2100 0.2100 0.1870 0.1940 983,089 -0.01(-3.00%)
Oct 08, 2018 0.1950 0.2020 0.1900 0.2000 751,071 +0.01(+2.62%)
Oct 05, 2018 0.1960 0.1960 0.1850 0.1949 1,086,100 +0.00(+0.00%)
Oct 04, 2018 0.1900 0.1959 0.1875 0.1949 678,206 +0.00(+0.98%)
Oct 03, 2018 0.1950 0.1960 0.1893 0.1930 379,010 +0.00(+1.58%)
Oct 02, 2018 0.1900 0.1960 0.1851 0.1900 1,398,312 +0.00(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.