Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4546 -0.0018 (-0.39%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2012 5.500 5.500 5.500 0 +0.05(+0.92%)
Dec 05, 2012 5.800 5.990 5.160 5.450 93,274 -0.52(-8.78%)
Dec 04, 2012 5.810 6.040 5.760 5.974 45,805 -0.16(-2.54%)
Nov 30, 2012 6.410 6.550 5.900 6.130 30,445 -0.27(-4.22%)
Nov 29, 2012 6.100 6.490 6.000 6.400 73,105 +0.40(+6.67%)
Nov 28, 2012 5.770 6.050 5.770 6.000 30,003 +0.10(+1.69%)
Nov 27, 2012 5.900 6.000 5.800 5.900 30,049 +0.15(+2.61%)
Nov 26, 2012 5.560 5.980 5.500 5.750 32,650 +0.12(+2.13%)
Nov 24, 2012 5.750 5.990 5.620 5.630 2,113 +0.00(+0.00%)
Nov 23, 2012 5.750 5.990 5.620 5.630 2,113 -0.16(-2.76%)
Nov 21, 2012 5.110 5.990 5.110 5.790 75,365 +0.14(+2.48%)
Nov 20, 2012 5.780 6.100 5.520 5.650 75,100 -0.12(-2.08%)
Nov 19, 2012 5.650 6.400 5.650 5.770 6,381 +0.23(+4.15%)
Nov 16, 2012 6.150 6.200 5.000 5.540 157,689 -0.61(-9.92%)
Nov 15, 2012 6.840 6.840 5.700 6.150 57,889 +0.25(+4.24%)
Nov 14, 2012 6.100 6.100 5.500 5.900 62,199 +0.29(+5.17%)
Nov 13, 2012 6.490 7.000 5.610 5.610 105,475 -0.55(-8.93%)
Nov 12, 2012 5.700 6.400 5.700 6.160 59,352 +0.56(+10.00%)
Nov 09, 2012 5.100 5.600 5.100 5.600 20,545 +0.40(+7.69%)
Nov 08, 2012 5.250 5.500 5.100 5.200 23,870 -0.25(-4.59%)
Nov 07, 2012 5.250 5.450 5.250 5.450 11,925 +0.20(+3.81%)
Nov 06, 2012 5.490 5.530 5.200 5.250 32,162 -0.08(-1.50%)
Nov 05, 2012 5.280 5.490 5.270 5.330 18,564 +0.05(+0.95%)
Nov 02, 2012 5.500 5.500 5.100 5.280 44,709 -0.12(-2.22%)
Nov 01, 2012 5.620 5.620 5.200 5.400 27,875 -0.30(-5.26%)
Oct 31, 2012 5.620 5.750 5.580 5.700 15,526 -0.05(-0.87%)
Oct 26, 2012 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 25, 2012 5.910 5.930 5.650 5.750 9,992 +0.09(+1.59%)
Oct 24, 2012 6.000 6.390 5.620 5.660 27,860 -0.09(-1.57%)
Oct 23, 2012 5.750 5.800 5.650 5.750 39,506 -0.40(-6.50%)
Oct 19, 2012 6.130 6.150 6.000 6.150 22,879 +0.05(+0.82%)
Oct 18, 2012 6.225 6.225 6.100 6.100 17,483 -0.12(-1.93%)
Oct 17, 2012 6.100 6.250 6.100 6.220 10,561 +0.12(+1.97%)
Oct 16, 2012 6.100 6.250 6.080 6.100 19,963 +0.03(+0.49%)
Oct 15, 2012 6.420 6.500 6.030 6.070 27,797 -0.48(-7.33%)
Oct 12, 2012 6.390 6.750 6.390 6.550 11,871 -0.24(-3.53%)
Oct 11, 2012 6.750 6.940 6.400 6.790 18,206 +0.04(+0.59%)
Oct 10, 2012 7.100 7.150 6.150 6.750 26,475 -0.30(-4.26%)
Oct 09, 2012 6.600 7.350 6.600 7.050 24,786 +0.25(+3.68%)
Oct 08, 2012 5.950 6.850 5.950 6.800 36,292 +0.30(+4.62%)
Oct 06, 2012 5.950 6.500 5.650 6.500 34,986 +0.00(+0.00%)
Oct 05, 2012 5.950 6.500 5.650 6.500 34,986 +0.70(+12.07%)
Oct 04, 2012 6.610 6.610 5.490 5.800 110,414 -1.05(-15.33%)
Oct 03, 2012 8.000 8.900 6.150 6.850 70,565 -1.15(-14.38%)
Oct 02, 2012 8.000 9.000 7.300 8.000 29,685 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.