Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0028 0.0028 0.0028 0 -0.00(-15.15%)
Dec 27, 2019 0.0036 0.0036 0.0033 0.0033 262,500 -0.00(-10.81%)
Dec 26, 2019 0.0027 0.0040 0.0027 0.0037 485,000 +0.00(+23.33%)
Dec 18, 2019 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Dec 17, 2019 0.0035 0.0035 0.0035 0.0035 293,000 -0.00(-14.63%)
Dec 13, 2019 0.0041 0.0041 0.0041 0 +0.00(+51.85%)
Dec 12, 2019 0.0040 0.0041 0.0027 0.0027 290,000 -0.00(-40.00%)
Dec 11, 2019 0.0045 0.0045 0.0045 0.0045 65,000 +0.00(+2.27%)
Dec 10, 2019 0.0025 0.0044 0.0025 0.0044 77,500 +0.00(+51.72%)
Dec 09, 2019 0.0029 0.0029 0.0029 0.0029 1,075 -0.00(-34.09%)
Dec 05, 2019 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Dec 04, 2019 0.0039 0.0040 0.0030 0.0040 52,762 +0.00(+33.33%)
Dec 02, 2019 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Nov 29, 2019 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+11.43%)
Nov 26, 2019 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Nov 25, 2019 0.0020 0.0050 0.0020 0.0050 1,322,500 +0.00(+66.67%)
Nov 22, 2019 0.0050 0.0050 0.0030 0.0030 140,000 -0.00(-40.00%)
Nov 21, 2019 0.0025 0.0050 0.0025 0.0050 654,100 +0.00(+100.00%)
Nov 20, 2019 0.0043 0.0054 0.0023 0.0025 1,539,457 -0.00(-39.02%)
Nov 19, 2019 0.0022 0.0071 0.0022 0.0041 8,647,873 +0.00(+156.25%)
Nov 14, 2019 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Nov 13, 2019 0.0012 0.0012 0.0011 0.0011 290,000 +0.00(+10.00%)
Oct 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 25, 2019 0.0016 0.0019 0.0010 0.0010 188,400 -0.00(-37.50%)
Oct 24, 2019 0.0010 0.0016 0.0010 0.0016 440,000 +0.00(+100.00%)
Oct 23, 2019 0.0006 0.0008 0.0006 0.0008 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.