Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 29, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 21, 2015 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
Dec 18, 2015 0.0026 0.0026 0.0026 0.0026 60,000 +0.00(+0.00%)
Dec 14, 2015 0.0026 0.0026 0.0026 0 -0.00(-1.89%)
Dec 07, 2015 0.0027 0.0027 0.0027 0 +0.00(+1.92%)
Dec 04, 2015 0.0026 0.0026 0.0026 0.0026 36,500 +0.00(+0.00%)
Dec 02, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 01, 2015 0.0026 0.0026 0.0026 0.0026 3,680 +0.00(+0.00%)
Nov 30, 2015 0.0027 0.0027 0.0026 0.0026 39,400 -0.00(-3.70%)
Nov 20, 2015 0.0027 0.0027 0.0027 0.0027 40,000 +0.00(+3.85%)
Nov 13, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 09, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 06, 2015 0.0026 0.0026 0.0026 0.0026 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.