Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2014 0.0031 0.0031 0.0031 0.0031 800 -0.00(-3.43%)
Dec 29, 2014 0.0031 0.0037 0.0031 0.0032 6,371 +0.00(+3.55%)
Dec 26, 2014 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+0.00%)
Dec 22, 2014 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 19, 2014 0.0036 0.0036 0.0035 0.0035 1,000 -0.00(-5.41%)
Dec 18, 2014 0.0037 0.0038 0.0037 0.0037 40,000 +0.00(+0.00%)
Dec 17, 2014 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+0.00%)
Dec 15, 2014 0.0037 0.0040 0.0037 0.0037 187,000 -0.00(-3.90%)
Dec 12, 2014 0.0041 0.0041 0.0037 0.0039 37,155 -0.00(-14.44%)
Dec 11, 2014 0.0050 0.0050 0.0035 0.0045 702,845 -0.00(-4.26%)
Dec 10, 2014 0.0047 0.0050 0.0047 0.0047 200,072 -0.00(-17.83%)
Dec 09, 2014 0.0057 0.0057 0.0057 0.0057 200 +0.00(+0.35%)
Dec 08, 2014 0.0057 0.0057 0.0057 0.0057 20,000 -0.00(-3.39%)
Dec 04, 2014 0.0059 0.0059 0.0059 0 +0.00(+3.51%)
Dec 03, 2014 0.0057 0.0057 0.0057 0.0057 39,000 +0.00(+0.00%)
Dec 01, 2014 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
Nov 25, 2014 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
Nov 21, 2014 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Nov 19, 2014 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Nov 17, 2014 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Nov 14, 2014 0.0057 0.0058 0.0055 0.0055 81,810 -0.00(-3.51%)
Nov 13, 2014 0.0057 0.0057 0.0055 0.0057 131,800 -0.00(-5.00%)
Nov 10, 2014 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Nov 07, 2014 0.0055 0.0055 0.0055 0.0055 76,800 -0.00(-8.33%)
Nov 06, 2014 0.0061 0.0061 0.0060 0.0060 33,500 +0.00(+0.00%)
Nov 05, 2014 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+0.00%)
Nov 04, 2014 0.0061 0.0061 0.0060 0.0060 20,000 -0.00(-7.69%)
Nov 03, 2014 0.0065 0.0065 0.0065 0.0065 40,000 -0.00(-7.14%)
Oct 29, 2014 0.0070 0.0070 0.0070 80 -0.00(-12.50%)
Oct 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 22, 2014 0.0080 0.0080 0.0080 0.0080 24,000 +0.00(+14.29%)
Oct 20, 2014 0.0070 0.0070 0.0070 0.0070 32,800 +0.00(+0.00%)
Oct 17, 2014 0.0070 0.0070 0.0070 0.0070 30,000 -0.00(-6.67%)
Oct 15, 2014 0.0075 0.0075 0.0075 0.0075 60,000 +0.00(+7.14%)
Oct 14, 2014 0.0090 0.0090 0.0070 0.0070 200,000 -0.00(-14.63%)
Oct 13, 2014 0.0082 0.0082 0.0082 0.0082 15,000 -0.00(-3.53%)
Oct 10, 2014 0.0071 0.0085 0.0080 0.0085 54,501 +0.00(+6.25%)
Oct 09, 2014 0.0080 0.0080 0.0080 0.0080 31,000 -0.00(-11.11%)
Oct 08, 2014 0.0090 0.0090 0.0090 0.0090 34,500 -0.00(-5.26%)
Oct 06, 2014 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 03, 2014 0.0095 0.0095 0.0095 0.0095 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.