Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 +0.0049 (+1.73%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Dec 28, 2012 0.0025 0.0025 0.0025 0.0025 1,250 +0.00(+0.00%)
Dec 27, 2012 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-34.21%)
Dec 24, 2012 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
Dec 19, 2012 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Dec 17, 2012 0.0019 0.0019 0.0019 0 -0.00(-54.76%)
Dec 14, 2012 0.0042 0.0042 0.0042 0.0042 118,400 +0.00(+110.00%)
Dec 13, 2012 0.0026 0.0026 0.0019 0.0020 2,000,000 -0.00(-4.76%)
Dec 11, 2012 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Dec 10, 2012 0.0030 0.0030 0.0021 0.0024 3,789,666 -0.00(-40.00%)
Nov 28, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 27, 2012 0.0040 0.0040 0.0040 0.0040 100 -0.00(-33.33%)
Nov 21, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 20, 2012 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+50.00%)
Nov 19, 2012 0.0004 0.0060 0.0004 0.0040 87,500 -0.00(-33.33%)
Nov 09, 2012 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Oct 31, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 11, 2012 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Oct 10, 2012 0.0050 0.0050 0.0025 0.0025 48,167 -0.00(-13.79%)
Oct 08, 2012 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 04, 2012 0.0029 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.