Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2930 +0.0099 (+3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0500 0.0500 0.0500 0.0500 8,757 +0.00(+0.00%)
Dec 29, 2005 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 28, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 23, 2005 0.0450 0.0550 0.0450 0.0450 224,742 -0.01(-25.00%)
Dec 22, 2005 0.0700 0.0700 0.0500 0.0600 187,960 -0.02(-25.00%)
Dec 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2005 0.0700 0.0800 0.0700 0.0800 117,000 +0.00(+0.00%)
Dec 15, 2005 0.0800 0.0800 0.0700 0.0800 35,000 -0.01(-11.11%)
Dec 14, 2005 0.0900 0.0900 0.0900 0.0900 11,500 +0.00(+0.00%)
Dec 13, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2005 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Dec 09, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2005 0.0800 0.0800 0.0700 0.0800 53,900 +0.01(+14.29%)
Dec 07, 2005 0.0700 0.0700 0.0700 0.0700 13,135 +0.00(+0.00%)
Dec 06, 2005 0.0700 0.0700 0.0700 0.0700 78,000 -0.01(-12.50%)
Dec 05, 2005 0.1000 0.1000 0.0800 0.0800 15,000 -0.02(-20.00%)
Dec 02, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Dec 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2005 0.0900 0.0900 0.0800 0.0800 12,938 -0.02(-20.00%)
Nov 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2005 0.0700 0.1000 0.0700 0.1000 26,700 +0.03(+42.86%)
Nov 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2005 0.0700 0.1000 0.0700 0.0700 28,350 +0.00(+0.00%)
Nov 18, 2005 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 17, 2005 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-22.33%)
Nov 16, 2005 0.1100 0.1100 0.1030 0.1030 20,000 +0.00(+3.00%)
Nov 15, 2005 0.1000 0.1000 0.1000 0.1000 250 +0.02(+25.00%)
Nov 14, 2005 0.1000 0.1000 0.0800 0.0800 30,000 -0.02(-20.00%)
Nov 11, 2005 0.1200 0.1200 0.1000 0.1000 6,750 -0.02(-16.67%)
Nov 10, 2005 0.1200 0.1200 0.1200 0.1200 30,000 +0.02(+20.00%)
Nov 09, 2005 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-16.67%)
Nov 08, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2005 0.1100 0.1300 0.1100 0.1200 14,000 +0.02(+20.00%)
Nov 03, 2005 0.1100 0.1200 0.1000 0.1000 22,000 +0.00(+0.00%)
Nov 02, 2005 0.1100 0.1100 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 01, 2005 0.1100 0.1100 0.1000 0.1050 40,000 -0.01(-12.50%)
Oct 31, 2005 0.1200 0.1200 0.1100 0.1200 21,000 +0.01(+9.09%)
Oct 28, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 26, 2005 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Oct 25, 2005 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Oct 24, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2005 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Oct 20, 2005 0.1100 0.1200 0.1100 0.1100 25,000 -0.01(-8.33%)
Oct 19, 2005 0.1300 0.1500 0.1100 0.1200 83,240 +0.02(+20.00%)
Oct 18, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2005 0.1200 0.1250 0.1000 0.1000 25,000 -0.02(-16.67%)
Oct 14, 2005 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-7.69%)
Oct 13, 2005 0.1500 0.1500 0.1300 0.1300 8,000 -0.02(-13.33%)
Oct 12, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2005 0.1500 0.1500 0.1500 0.1500 23,024 +0.00(+0.00%)
Oct 06, 2005 0.1500 0.1500 0.1500 0.1500 11,271 +0.01(+7.14%)
Oct 05, 2005 0.1400 0.1400 0.1300 0.1400 35,000 +0.00(+0.00%)
Oct 04, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.