Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7450 -0.0390 (-4.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		0.5100	0.5100	0.5100	0	+0.24(+88.89%)
Dec 26, 2012	0.2700	0.2700	0.2700	0.2700	0	-0.17(-38.64%)
Dec 24, 2012	0.4400	0.4400	0.4400	0.4400	1,500	-0.06(-12.00%)
Dec 21, 2012	0.4500	0.5000	0.4500	0.5000	10,600	+0.10(+25.00%)
Dec 20, 2012	0.4000	0.4000	0.4000	0.4000	72,500	-0.35(-46.67%)
Dec 19, 2012	0.4000	0.7500	0.4000	0.7500	7,125	-0.25(-25.00%)
Dec 17, 2012		1.000	1.000	1.000	0	+0.75(+300.00%)
Dec 13, 2012		0.2500	0.2500	0.2500	0	-0.25(-50.00%)
Dec 05, 2012		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Dec 04, 2012	0.6000	0.6000	0.6000	0.6000	182	-0.40(-40.00%)
Nov 30, 2012	1.000	1.000	1.000	1.000	800	+0.00(+0.00%)
Oct 23, 2012		1.000	1.000	1.000	0	-0.30(-23.08%)
Oct 16, 2012	1.300	1.300	1.300	1.300	0	+0.20(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices