Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0062 0.0062 0.0062 0 +0.00(+2.50%)
Dec 28, 2017 0.0058 0.0060 0.0057 0.0060 151,683 +0.00(+0.00%)
Dec 27, 2017 0.0064 0.0064 0.0060 0.0060 424,262 -0.00(-1.64%)
Dec 26, 2017 0.0060 0.0067 0.0060 0.0061 33,000 +0.00(+0.00%)
Dec 22, 2017 0.0067 0.0067 0.0061 0.0061 122,742 -0.00(-6.15%)
Dec 21, 2017 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+1.56%)
Dec 20, 2017 0.0061 0.0064 0.0061 0.0064 262,100 +0.00(+6.67%)
Dec 19, 2017 0.0064 0.0065 0.0059 0.0060 335,777 -0.00(-10.45%)
Dec 18, 2017 0.0061 0.0067 0.0061 0.0067 170,000 +0.00(+4.69%)
Dec 15, 2017 0.0061 0.0067 0.0061 0.0064 106,000 -0.00(-4.48%)
Dec 14, 2017 0.0067 0.0067 0.0067 0.0067 17,500 +0.00(+8.06%)
Dec 12, 2017 0.0062 0.0062 0.0062 0 -0.00(-8.82%)
Dec 11, 2017 0.0070 0.0070 0.0058 0.0068 461,143 -0.00(-4.23%)
Dec 08, 2017 0.0064 0.0071 0.0064 0.0071 269,554 +0.00(+10.94%)
Dec 07, 2017 0.0065 0.0065 0.0062 0.0064 1,299,526 +0.00(+0.00%)
Dec 06, 2017 0.0070 0.0071 0.0064 0.0064 181,141 -0.00(-8.57%)
Dec 05, 2017 0.0070 0.0070 0.0070 0.0070 26,000 -0.00(-2.78%)
Dec 04, 2017 0.0076 0.0077 0.0072 0.0072 310,762 -0.00(-2.70%)
Dec 01, 2017 0.0062 0.0074 0.0062 0.0074 220,212 +0.00(+19.35%)
Nov 30, 2017 0.0068 0.0070 0.0062 0.0062 169,250 -0.00(-10.14%)
Nov 29, 2017 0.0059 0.0069 0.0059 0.0069 49,308 -0.00(-1.43%)
Nov 28, 2017 0.0070 0.0070 0.0059 0.0070 336,550 +0.00(+0.00%)
Nov 27, 2017 0.0070 0.0070 0.0070 0.0070 10,600 +0.00(+0.00%)
Nov 22, 2017 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Nov 21, 2017 0.0068 0.0068 0.0061 0.0061 204,000 +0.00(+1.67%)
Nov 20, 2017 0.0067 0.0068 0.0060 0.0060 275,860 -0.00(-10.45%)
Nov 17, 2017 0.0067 0.0067 0.0067 0.0067 21,142 +0.00(+5.51%)
Nov 16, 2017 0.0059 0.0063 0.0059 0.0063 12,263 +0.00(+0.79%)
Nov 15, 2017 0.0065 0.0071 0.0059 0.0063 697,556 +0.00(+6.78%)
Nov 14, 2017 0.0058 0.0065 0.0058 0.0059 429,821 -0.00(-9.23%)
Nov 13, 2017 0.0066 0.0071 0.0065 0.0065 1,768,694 -0.00(-1.52%)
Nov 10, 2017 0.0060 0.0066 0.0060 0.0066 60,000 +0.00(+10.00%)
Nov 09, 2017 0.0061 0.0061 0.0060 0.0060 299,640 -0.00(-10.45%)
Nov 08, 2017 0.0059 0.0067 0.0059 0.0067 17,419 +0.00(+6.35%)
Nov 07, 2017 0.0063 0.0063 0.0058 0.0063 153,411 -0.00(-5.97%)
Nov 06, 2017 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+3.88%)
Nov 03, 2017 0.0067 0.0072 0.0062 0.0065 657,861 -0.00(-3.73%)
Nov 02, 2017 0.0065 0.0067 0.0062 0.0067 904,166 +0.00(+11.67%)
Nov 01, 2017 0.0059 0.0075 0.0059 0.0060 6,147,220 +0.00(+1.69%)
Oct 31, 2017 0.0059 0.0059 0.0056 0.0059 420,636 -0.00(-7.81%)
Oct 30, 2017 0.0064 0.0064 0.0064 0.0064 15,365 +0.00(+0.00%)
Oct 27, 2017 0.0060 0.0064 0.0057 0.0064 509,866 +0.00(+10.34%)
Oct 26, 2017 0.0058 0.0058 0.0058 0.0058 84,500 +0.00(+3.57%)
Oct 24, 2017 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Oct 23, 2017 0.0057 0.0057 0.0057 0.0057 232,500 +0.00(+0.00%)
Oct 20, 2017 0.0060 0.0060 0.0056 0.0057 200,000 -0.00(-1.72%)
Oct 19, 2017 0.0060 0.0060 0.0058 0.0058 465,723 -0.00(-13.43%)
Oct 18, 2017 0.0062 0.0067 0.0059 0.0067 135,107 +0.00(+9.84%)
Oct 17, 2017 0.0060 0.0061 0.0060 0.0061 570,919 -0.00(-3.17%)
Oct 16, 2017 0.0061 0.0065 0.0059 0.0063 465,013 -0.00(-5.97%)
Oct 13, 2017 0.0059 0.0067 0.0059 0.0067 513,437 +0.00(+11.67%)
Oct 12, 2017 0.0063 0.0063 0.0060 0.0060 305,000 -0.00(-4.15%)
Oct 11, 2017 0.0061 0.0063 0.0061 0.0063 7,000 +0.00(+7.93%)
Oct 10, 2017 0.0062 0.0077 0.0058 0.0058 3,981,327 -0.00(-9.38%)
Oct 09, 2017 0.0058 0.0064 0.0057 0.0064 120,000 +0.00(+4.92%)
Oct 06, 2017 0.0065 0.0065 0.0061 0.0061 286,281 -0.00(-1.61%)
Oct 05, 2017 0.0055 0.0065 0.0055 0.0062 307,853 +0.00(+0.00%)
Oct 04, 2017 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+3.33%)
Oct 03, 2017 0.0066 0.0068 0.0060 0.0060 1,115,167 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.