Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6188 0.6339 0.6155 0.6290 181,818 -0.01(-0.85%)
Dec 28, 2023 0.6500 0.6500 0.6280 0.6344 451,457 -0.01(-1.14%)
Dec 27, 2023 0.6220 0.6500 0.6220 0.6417 558,692 +0.02(+2.84%)
Dec 26, 2023 0.6006 0.6350 0.6006 0.6240 129,241 -0.01(-1.28%)
Dec 22, 2023 0.6090 0.6500 0.6090 0.6321 986,583 +0.03(+5.00%)
Dec 21, 2023 0.6028 0.6090 0.5700 0.6020 339,976 +0.01(+2.03%)
Dec 20, 2023 0.5800 0.6040 0.5755 0.5900 724,351 +0.01(+1.72%)
Dec 19, 2023 0.5827 0.5827 0.5710 0.5800 1,010,616 +0.01(+0.89%)
Dec 18, 2023 0.5950 0.5950 0.5700 0.5749 409,435 -0.02(-2.56%)
Dec 15, 2023 0.5775 0.5902 0.5727 0.5900 876,997 +0.01(+1.83%)
Dec 14, 2023 0.5775 0.5891 0.5330 0.5794 640,620 +0.01(+2.28%)
Dec 13, 2023 0.5356 0.5665 0.5286 0.5665 1,612,229 +0.03(+5.28%)
Dec 12, 2023 0.5604 0.5650 0.5318 0.5381 465,800 -0.03(-5.11%)
Dec 11, 2023 0.5518 0.5783 0.5490 0.5671 357,806 -0.00(-0.49%)
Dec 08, 2023 0.5494 0.5786 0.5474 0.5699 218,506 +0.01(+1.60%)
Dec 07, 2023 0.5589 0.5706 0.5546 0.5609 308,399 +0.00(+0.27%)
Dec 06, 2023 0.5685 0.5760 0.5582 0.5594 366,564 -0.01(-2.12%)
Dec 05, 2023 0.5755 0.5790 0.5600 0.5715 79,710 -0.01(-2.31%)
Dec 04, 2023 0.5750 0.5955 0.5750 0.5850 272,945 -0.01(-1.27%)
Dec 01, 2023 0.5695 0.6000 0.5602 0.5925 396,468 +0.01(+2.16%)
Nov 30, 2023 0.5750 0.5856 0.5709 0.5800 304,114 -0.02(-3.33%)
Nov 29, 2023 0.5929 0.6000 0.5800 0.6000 1,541,797 -0.00(-0.65%)
Nov 28, 2023 0.5810 0.6075 0.5725 0.6039 745,225 +0.03(+4.63%)
Nov 27, 2023 0.5728 0.5825 0.5609 0.5772 933,027 +0.00(+0.77%)
Nov 24, 2023 0.5726 0.5805 0.5656 0.5728 136,568 -0.00(-0.35%)
Nov 22, 2023 0.5827 0.5834 0.5700 0.5748 219,390 -0.02(-2.58%)
Nov 21, 2023 0.5490 0.5925 0.5490 0.5900 406,274 +0.00(+0.34%)
Nov 20, 2023 0.5679 0.5950 0.5500 0.5880 1,010,882 +0.02(+3.39%)
Nov 17, 2023 0.5650 0.5700 0.5475 0.5687 929,320 +0.01(+1.03%)
Nov 16, 2023 0.5100 0.5645 0.5100 0.5629 1,002,689 +0.04(+8.67%)
Nov 15, 2023 0.5486 0.5600 0.5042 0.5180 305,592 -0.03(-5.54%)
Nov 14, 2023 0.5113 0.5484 0.4829 0.5484 3,159,103 +0.04(+7.53%)
Nov 13, 2023 0.5370 0.5388 0.4850 0.5100 5,498,956 +0.05(+10.20%)
Nov 10, 2023 0.4730 0.4730 0.4477 0.4628 267,261 +0.00(+0.61%)
Nov 09, 2023 0.4551 0.4872 0.4551 0.4600 352,155 +0.01(+2.31%)
Nov 08, 2023 0.4629 0.4746 0.4450 0.4496 182,481 -0.02(-3.23%)
Nov 07, 2023 0.4846 0.4846 0.4527 0.4646 461,539 -0.02(-3.43%)
Nov 06, 2023 0.4799 0.5197 0.4749 0.4811 612,279 +0.01(+2.25%)
Nov 03, 2023 0.4200 0.4800 0.4100 0.4705 2,015,282 +0.06(+14.76%)
Nov 02, 2023 0.4041 0.4166 0.4000 0.4100 497,514 +0.01(+1.79%)
Nov 01, 2023 0.4374 0.4402 0.4000 0.4028 718,305 -0.03(-7.42%)
Oct 31, 2023 0.4400 0.4400 0.4271 0.4351 168,585 +0.01(+1.19%)
Oct 30, 2023 0.4610 0.4610 0.4150 0.4300 545,279 +0.01(+3.19%)
Oct 27, 2023 0.3660 0.4177 0.3660 0.4167 921,465 +0.05(+12.62%)
Oct 26, 2023 0.3691 0.3759 0.3539 0.3700 2,925,180 +0.01(+2.07%)
Oct 25, 2023 0.3684 0.3684 0.3573 0.3625 1,002,055 -0.00(-0.44%)
Oct 24, 2023 0.3791 0.3791 0.3620 0.3641 781,487 -0.01(-1.59%)
Oct 23, 2023 0.3680 0.3890 0.3600 0.3700 733,441 +0.00(+0.00%)
Oct 20, 2023 0.3850 0.3850 0.3690 0.3700 745,232 -0.01(-1.60%)
Oct 19, 2023 0.3800 0.3850 0.3711 0.3760 433,580 -0.00(-0.79%)
Oct 18, 2023 0.3815 0.3932 0.3700 0.3790 1,357,326 -0.00(-0.94%)
Oct 17, 2023 0.4000 0.4000 0.3700 0.3826 1,370,772 -0.00(-1.19%)
Oct 16, 2023 0.4200 0.4040 0.3846 0.3872 425,628 -0.02(-4.42%)
Oct 13, 2023 0.4159 0.4169 0.4010 0.4051 2,485,612 +0.02(+3.87%)
Oct 12, 2023 0.4069 0.4127 0.3900 0.3900 309,731 -0.01(-2.74%)
Oct 11, 2023 0.4059 0.4122 0.4010 0.4010 431,684 -0.01(-2.17%)
Oct 10, 2023 0.4169 0.4200 0.4000 0.4099 360,980 -0.02(-3.53%)
Oct 09, 2023 0.4001 0.4353 0.4001 0.4249 280,356 +0.03(+7.43%)
Oct 06, 2023 0.3994 0.4095 0.3936 0.3955 465,465 +0.00(+0.82%)
Oct 05, 2023 0.4050 0.4213 0.3890 0.3923 2,016,067 -0.02(-4.18%)
Oct 04, 2023 0.4195 0.4200 0.4020 0.4094 426,913 -0.01(-1.52%)
Oct 03, 2023 0.4560 0.4560 0.4150 0.4157 478,929 -0.02(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.